BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 18.92
+0.00%
$ 898,397 $ 388,267
Today, at 5 PM $ 18.79
+0.05%
$ 892,214 $ 385,988
Today, at 4 PM $ 18.78
-1.02%
$ 891,804 $ 385,525
Today, at 3 PM $ 18.97
+1.49%
$ 900,771 $ 386,207
Today, at 2 PM $ 18.69
+0.81%
$ 887,411 $ 392,912
Today, at 1 PM $ 18.55
+2.28%
$ 880,897 $ 390,531
Today, at 12 PM $ 18.15
-0.81%
$ 861,635 $ 390,614
Today, at 11 AM $ 18.26
-0.22%
$ 867,057 $ 390,188
Today, at 10 AM $ 18.22
+0.40%
$ 865,306 $ 389,713
Today, at 9 AM $ 18.15
-0.27%
$ 861,627 $ 387,348
Today, at 8 AM $ 18.19
-0.28%
$ 863,941 $ 389,638
Today, at 7 AM $ 18.25
-0.18%
$ 866,526 $ 389,965
Today, at 6 AM $ 18.28
+0.25%
$ 868,077 $ 391,345
Today, at 5 AM $ 18.24
-0.31%
$ 865,983 $ 389,159
Today, at 4 AM $ 18.29
+0.17%
$ 868,680 $ 392,459
Today, at 3 AM $ 18.26
-0.19%
$ 867,195 $ 391,497
Today, at 2 AM $ 18.29
+0.97%
$ 868,681 $ 391,543
Today, at 1 AM $ 18.12
+0.62%
$ 860,547 $ 393,160
Today, at 12 AM $ 18.01
-0.32%
$ 855,186 $ 395,720
Yesterday, at 11 PM $ 18.07
+0.29%
$ 857,968 $ 390,903
Yesterday, at 10 PM $ 18.02
-0.08%
$ 855,452 $ 395,604
Yesterday, at 9 PM $ 18.03
+0.15%
$ 856,338 $ 393,206
Yesterday, at 8 PM $ 18
-0.47%
$ 854,779 $ 392,166
Yesterday, at 7 PM $ 18.09
-0.05%
$ 858,785 $ 400,572
Yesterday, at 6 PM $ 18.09
+0.24%
$ 859,068 $ 404,169
Yesterday, at 5 PM $ 18.06
-0.18%
$ 857,414 $ 404,989
Yesterday, at 4 PM $ 18.09
+0.33%
$ 858,920 $ 409,098
Yesterday, at 3 PM $ 18.03
+0.29%
$ 856,007 $ 411,767
Yesterday, at 2 PM $ 17.98
-0.06%
$ 853,548 $ 408,614
Yesterday, at 1 PM $ 17.98
-0.13%
$ 853,697 $ 408,098
Yesterday, at 12 PM $ 17.98
-0.14%
$ 853,545 $ 407,991
Yesterday, at 11 AM $ 17.98
-0.12%
$ 853,952 $ 414,119
Yesterday, at 10 AM $ 18.02
+0.22%
$ 855,819 $ 413,163
Yesterday, at 9 AM $ 17.99
-0.30%
$ 854,362 $ 418,216
Yesterday, at 8 AM $ 18.03
+0.24%
$ 856,073 $ 419,122
Yesterday, at 7 AM $ 17.99
-0.06%
$ 854,363 $ 418,612
Yesterday, at 6 AM $ 18
+0.11%
$ 854,932 $ 414,327
Yesterday, at 5 AM $ 17.98
+0.02%
$ 853,636 $ 418,724
Yesterday, at 4 AM $ 17.97
+0.11%
$ 853,477 $ 420,608
Yesterday, at 3 AM $ 17.95
-0.02%
$ 852,466 $ 416,937
Yesterday, at 2 AM $ 17.95
-0.07%
$ 852,467 $ 413,992
Yesterday, at 1 AM $ 17.97
+0.18%
$ 853,074 $ 412,953
Yesterday, at 12 AM $ 17.94
-0.36%
$ 851,785 $ 413,566
Aug 15, 11 PM $ 18
+0.05%
$ 854,646 $ 419,957
Aug 15, 10 PM $ 17.99
+0.14%
$ 854,104 $ 413,454
Aug 15, 9 PM $ 17.96
-0.07%
$ 852,878 $ 411,314
Aug 15, 8 PM $ 17.97
-0.16%
$ 853,221 $ 414,641
Aug 15, 7 PM $ 18
+0.04%
$ 854,712 $ 411,349
Aug 15, 6 PM $ 18
+0.06%
$ 854,644 $ 408,722
Aug 15, 5 PM $ 17.99
+0.00%
$ 854,037 $ 408,618
Download