Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $18.53
+0.00%
$7.04 million $479,251
Today, at 10 PM $18.48
-0.06%
$7.04 million $488,552
Today, at 9 PM $18.49
-1.11%
$7.04 million $487,508
Today, at 8 PM $18.7
-0.08%
$7.12 million $493,610
Today, at 7 PM $18.72
-0.50%
$7.13 million $497,138
Today, at 6 PM $18.82
-0.63%
$7.16 million $495,889
Today, at 5 PM $18.92
+0.55%
$7.2 million $495,351
Today, at 4 PM $18.82
+0.54%
$7.16 million $503,602
Today, at 3 PM $18.71
+2.80%
$7.12 million $500,520
Today, at 2 PM $18.22
+0.60%
$6.94 million $505,301
Today, at 1 PM $18.11
-0.84%
$6.89 million $506,081
Today, at 12 PM $18.27
-0.30%
$6.95 million $510,886
Today, at 11 AM $18.32
-2.07%
$6.97 million $513,938
Today, at 10 AM $18.7
-0.10%
$7.12 million $516,733
Today, at 9 AM $18.71
-0.15%
$7.12 million $512,840
Today, at 8 AM $18.72
-0.04%
$7.12 million $517,391
Today, at 7 AM $18.72
+0.51%
$7.13 million $517,476
Today, at 6 AM $18.62
-0.11%
$7.09 million $519,078
Today, at 5 AM $18.64
-0.53%
$7.1 million $516,282
Today, at 4 AM $18.73
-0.36%
$7.13 million $518,332
Today, at 3 AM $18.8
-0.34%
$7.15 million $521,555
Today, at 2 AM $18.87
+0.52%
$7.18 million $532,285
Today, at 1 AM $18.75
-1.18%
$7.14 million $530,738
Today, at 12 AM $18.98
+0.72%
$7.23 million $530,044
Yesterday, at 11 PM $18.84
+0.07%
$7.17 million $559,029
Yesterday, at 10 PM $18.82
-2.11%
$7.17 million $555,452
Yesterday, at 9 PM $19.23
+0.36%
$7.32 million $556,655
Yesterday, at 8 PM $19.16
-0.07%
$7.29 million $553,559
Yesterday, at 7 PM $19.18
-0.60%
$7.3 million $555,134
Yesterday, at 6 PM $19.29
-0.60%
$7.34 million $552,546
Yesterday, at 5 PM $19.4
+0.89%
$7.39 million $556,633
Yesterday, at 4 PM $19.24
+0.36%
$7.32 million $550,050
Yesterday, at 3 PM $19.17
+2.26%
$7.3 million $544,252
Yesterday, at 2 PM $18.79
+3.24%
$7.15 million $544,902
Yesterday, at 1 PM $18.2
-0.16%
$6.93 million $547,963
Yesterday, at 12 PM $18.22
-0.35%
$6.94 million $542,058
Yesterday, at 11 AM $18.29
-0.04%
$6.96 million $542,325
Yesterday, at 10 AM $18.29
+0.29%
$6.96 million $536,872
Yesterday, at 9 AM $18.23
-0.42%
$6.94 million $542,363
Yesterday, at 8 AM $18.27
-0.62%
$6.96 million $535,985
Yesterday, at 7 AM $18.4
+0.68%
$7 million $537,018
Yesterday, at 6 AM $18.28
-0.94%
$6.96 million $538,326
Yesterday, at 5 AM $18.45
+0.58%
$7.02 million $538,692
Yesterday, at 4 AM $18.34
-0.02%
$6.98 million $536,845
Yesterday, at 3 AM $18.35
+0.37%
$6.99 million $534,136
Yesterday, at 2 AM $18.28
+0.31%
$6.96 million $524,197
Yesterday, at 1 AM $18.22
+0.51%
$6.93 million $526,159
Yesterday, at 12 AM $18.12
-0.40%
$6.9 million $525,753
Nov 10, 11 PM $18.2
+0.41%
$6.93 million $501,355
Nov 10, 10 PM $18.13
-0.24%
$6.9 million $493,827
Download