BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 18.77
+0.00%
$ 891,411 $ 386,021
7:18 PM $ 18.78
+0.00%
$ 891,411 $ 386,001
7:17 PM $ 18.77
+0.00%
$ 891,411 $ 385,970
7:16 PM $ 18.78
-0.32%
$ 891,411 $ 386,006
7:15 PM $ 18.83
+0.00%
$ 891,411 $ 386,281
7:14 PM $ 18.83
+0.00%
$ 894,188 $ 386,298
7:13 PM $ 18.84
+0.00%
$ 894,188 $ 386,293
7:12 PM $ 18.84
+0.00%
$ 894,188 $ 386,260
7:11 PM $ 18.84
+0.01%
$ 894,188 $ 386,227
7:10 PM $ 18.84
+0.00%
$ 894,188 $ 386,104
7:09 PM $ 18.84
+0.00%
$ 894,735 $ 386,082
7:08 PM $ 18.84
+0.00%
$ 894,735 $ 386,126
7:07 PM $ 18.83
+0.00%
$ 894,735 $ 386,127
7:06 PM $ 18.84
+0.02%
$ 894,735 $ 386,149
7:05 PM $ 18.81
+0.00%
$ 894,735 $ 385,966
7:04 PM $ 18.81
+0.00%
$ 893,242 $ 385,981
7:03 PM $ 18.81
+0.00%
$ 893,242 $ 386,011
7:02 PM $ 18.81
+0.00%
$ 893,242 $ 386,037
7:01 PM $ 18.81
+0.02%
$ 893,242 $ 386,050
7:00 PM $ 18.8
+0.00%
$ 893,242 $ 386,208
6:59 PM $ 18.81
+0.00%
$ 892,973 $ 386,205
6:58 PM $ 18.81
+0.00%
$ 892,973 $ 386,190
6:57 PM $ 18.8
+0.00%
$ 892,973 $ 386,142
6:56 PM $ 18.81
+0.02%
$ 892,973 $ 386,150
6:55 PM $ 18.82
+0.00%
$ 892,973 $ 387,013
6:54 PM $ 18.82
+0.00%
$ 893,648 $ 387,022
6:53 PM $ 18.82
+0.00%
$ 893,648 $ 387,030
6:52 PM $ 18.83
+0.00%
$ 893,648 $ 387,070
6:51 PM $ 18.82
-0.04%
$ 893,648 $ 387,114
6:50 PM $ 18.81
+0.00%
$ 893,648 $ 387,784
6:49 PM $ 18.8
+0.00%
$ 892,836 $ 387,805
6:48 PM $ 18.8
+0.00%
$ 892,836 $ 387,825
6:47 PM $ 18.8
+0.00%
$ 892,836 $ 387,850
6:46 PM $ 18.8
+0.02%
$ 892,836 $ 387,852
6:45 PM $ 18.88
+0.00%
$ 892,836 $ 387,961
6:44 PM $ 18.88
+0.00%
$ 896,490 $ 387,913
6:43 PM $ 18.88
+0.00%
$ 896,490 $ 387,908
6:42 PM $ 18.9
+0.00%
$ 896,490 $ 387,945
6:41 PM $ 18.9
+0.00%
$ 896,490 $ 387,957
6:40 PM $ 18.91
+0.00%
$ 896,490 $ 388,172
6:39 PM $ 18.91
+0.00%
$ 898,059 $ 388,171
6:38 PM $ 18.91
+0.00%
$ 898,059 $ 388,168
6:37 PM $ 18.91
+0.00%
$ 898,059 $ 388,165
6:36 PM $ 18.92
+0.02%
$ 898,059 $ 388,195
6:35 PM $ 18.92
+0.00%
$ 898,059 $ 388,267
6:34 PM $ 18.92
+0.00%
$ 898,397 $ 388,307
6:33 PM $ 18.92
+0.00%
$ 898,397 $ 388,296
6:32 PM $ 18.92
+0.00%
$ 898,397 $ 388,312
6:31 PM $ 18.93
+0.03%
$ 898,397 $ 388,326
6:30 PM $ 18.91
+0.00%
$ 898,397 $ 388,280
Download