BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 14.94
+0.00%
$ 709,245 $ 823,028
11:09 AM $ 14.94
+0.06%
$ 709,245 $ 823,039
11:08 AM $ 14.93
+0.14%
$ 709,245 $ 823,221
11:07 AM $ 14.91
+0.00%
$ 709,245 $ 823,221
11:06 AM $ 14.91
+0.00%
$ 709,245 $ 823,261
11:05 AM $ 14.91
+0.00%
$ 709,245 $ 823,261
11:04 AM $ 14.91
+0.02%
$ 707,788 $ 823,297
11:03 AM $ 14.91
+0.03%
$ 707,788 $ 823,245
11:02 AM $ 14.9
+0.00%
$ 707,788 $ 823,245
11:01 AM $ 14.9
+0.00%
$ 707,788 $ 823,598
11:00 AM $ 14.9
+0.00%
$ 707,788 $ 823,598
10:59 AM $ 14.9
+0.00%
$ 707,592 $ 823,714
10:58 AM $ 14.9
-0.08%
$ 707,592 $ 823,727
10:57 AM $ 14.91
+0.00%
$ 707,592 $ 823,727
10:56 AM $ 14.91
+0.00%
$ 707,592 $ 823,721
10:55 AM $ 14.91
+0.00%
$ 707,592 $ 823,721
10:54 AM $ 14.91
+0.00%
$ 708,181 $ 823,723
10:53 AM $ 14.92
-0.07%
$ 708,181 $ 823,743
10:52 AM $ 14.93
+0.00%
$ 708,181 $ 822,597
10:51 AM $ 14.93
+0.00%
$ 708,181 $ 822,597
10:50 AM $ 14.93
+0.00%
$ 708,181 $ 822,641
10:49 AM $ 14.93
-0.01%
$ 709,048 $ 822,734
10:48 AM $ 14.93
+0.14%
$ 709,048 $ 822,617
10:47 AM $ 14.91
+0.00%
$ 709,048 $ 822,617
10:46 AM $ 14.91
+0.00%
$ 709,048 $ 822,558
10:45 AM $ 14.91
+0.00%
$ 709,048 $ 822,558
10:44 AM $ 14.91
+0.00%
$ 708,152 $ 822,530
10:43 AM $ 14.88
+0.08%
$ 708,152 $ 822,833
10:42 AM $ 14.87
+0.00%
$ 708,152 $ 822,559
10:41 AM $ 14.87
+0.00%
$ 708,152 $ 822,559
10:40 AM $ 14.86
+0.00%
$ 708,152 $ 822,687
10:39 AM $ 14.86
+0.09%
$ 705,695 $ 822,556
10:38 AM $ 14.85
+0.00%
$ 705,695 $ 822,320
10:37 AM $ 14.85
+0.00%
$ 705,695 $ 822,320
10:36 AM $ 14.85
+0.00%
$ 705,695 $ 822,341
10:35 AM $ 14.85
+0.00%
$ 705,695 $ 822,341
10:34 AM $ 14.85
+0.03%
$ 705,095 $ 822,339
10:33 AM $ 14.84
+0.00%
$ 705,095 $ 822,282
10:32 AM $ 14.84
+0.00%
$ 705,095 $ 822,388
10:31 AM $ 14.84
+0.00%
$ 705,095 $ 822,388
10:30 AM $ 14.84
+0.00%
$ 705,095 $ 822,412
10:29 AM $ 14.84
+0.07%
$ 704,816 $ 822,444
10:28 AM $ 14.83
+0.11%
$ 704,816 $ 822,141
10:27 AM $ 14.82
+0.00%
$ 704,816 $ 822,141
10:26 AM $ 14.82
+0.00%
$ 704,816 $ 822,107
10:25 AM $ 14.82
+0.00%
$ 704,816 $ 822,107
10:24 AM $ 14.82
-0.03%
$ 703,517 $ 822,186
10:23 AM $ 14.82
+0.06%
$ 703,517 $ 822,245
10:22 AM $ 14.81
+0.00%
$ 703,517 $ 822,045
10:21 AM $ 14.81
+0.00%
$ 703,517 $ 822,045
Download