Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $18.53
+0.00%
$7.04 million $479,330
11:32 PM $18.53
+0.00%
$7.04 million $479,251
11:31 PM $18.53
+0.19%
$7.04 million $479,119
11:30 PM $18.49
+0.00%
$7.04 million $480,223
11:29 PM $18.49
+0.00%
$7.04 million $480,310
11:28 PM $18.49
+0.00%
$7.04 million $480,343
11:27 PM $18.48
+0.00%
$7.04 million $480,444
11:26 PM $18.48
-0.07%
$7.04 million $480,523
11:25 PM $18.49
+0.00%
$7.04 million $480,395
11:24 PM $18.49
+0.00%
$7.04 million $480,440
11:23 PM $18.5
+0.00%
$7.04 million $480,324
11:22 PM $18.5
+0.00%
$7.04 million $480,537
11:21 PM $18.51
-0.15%
$7.04 million $480,633
11:20 PM $18.52
+0.00%
$7.04 million $481,102
11:19 PM $18.54
+0.00%
$7.06 million $481,236
11:18 PM $18.54
+0.00%
$7.06 million $481,337
11:17 PM $18.53
+0.00%
$7.06 million $481,496
11:16 PM $18.54
-0.11%
$7.06 million $481,613
11:15 PM $18.57
+0.00%
$7.06 million $482,168
11:14 PM $18.56
+0.00%
$7.06 million $482,294
11:13 PM $18.57
+0.00%
$7.06 million $482,398
11:12 PM $18.56
+0.00%
$7.06 million $482,404
11:11 PM $18.57
+0.11%
$7.06 million $482,406
11:10 PM $18.55
+0.00%
$7.06 million $482,919
11:09 PM $18.55
+0.00%
$7.06 million $482,890
11:08 PM $18.54
+0.00%
$7.06 million $482,882
11:07 PM $18.54
+0.00%
$7.06 million $482,847
11:06 PM $18.55
+0.15%
$7.06 million $482,833
11:05 PM $18.51
+0.00%
$7.06 million $483,940
11:04 PM $18.51
+0.00%
$7.05 million $483,939
11:03 PM $18.51
+0.00%
$7.05 million $484,086
11:02 PM $18.51
+0.00%
$7.05 million $484,187
11:01 PM $18.49
+0.07%
$7.05 million $484,297
11:00 PM $18.48
+0.00%
$7.05 million $488,643
10:59 PM $18.48
+0.00%
$7.04 million $488,552
10:58 PM $18.49
+0.00%
$7.04 million $488,445
10:57 PM $18.49
+0.00%
$7.04 million $488,408
10:56 PM $18.48
+0.00%
$7.04 million $488,417
10:55 PM $18.48
+0.00%
$7.04 million $488,420
10:54 PM $18.49
+0.00%
$7.04 million $488,284
10:53 PM $18.48
+0.00%
$7.04 million $488,483
10:52 PM $18.48
+0.00%
$7.04 million $488,501
10:51 PM $18.49
+0.04%
$7.04 million $488,470
10:50 PM $18.48
+0.00%
$7.04 million $489,727
10:49 PM $18.47
+0.00%
$7.03 million $489,719
10:48 PM $18.47
+0.00%
$7.03 million $489,720
10:47 PM $18.48
+0.00%
$7.03 million $489,707
10:46 PM $18.48
+0.00%
$7.03 million $489,603
10:45 PM $18.48
+0.00%
$7.03 million $489,585
10:44 PM $18.48
+0.00%
$7.03 million $489,569
Download