BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 13.28
-30.92%
$ 630,420 $ 9.15 million
May 2026 $ 19.22
-9.66%
$ 934,336 $ 13.58 million
Apr 2026 $ 20.61
+3.77%
$ 1.01 million $ 19.46 million
Mar 2026 $ 19.86
+3.84%
$ 926,844 $ 21.41 million
Feb 2026 $ 19.13
-11.29%
$ -- $ 2.6 million
Download