Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $18.15 | -12.09% | ||
| Oct 26 | $20.64 | -6.54% | ||
| Oct 19 | $22.08 | +2.50% | ||
| Oct 12 | $21.51 | -12.58% | ||
| Oct 5 | $24.26 | -9.57% | ||
| Sep 28 | $26.83 | -2.89% | ||
| Sep 21 | $27.63 | +6.20% | ||
| Sep 14 | $25.96 | +4.91% | ||
| Sep 7 | $25.02 | -1.11% | ||
| Aug 31 | $25.28 | +5.58% | ||
| Aug 24 | $24.54 | +6.73% | ||
| Aug 17 | $22.82 | +26.31% | ||
| Aug 10 | $18 | -5.31% | ||
| Aug 3 | $19.01 | +9.99% | ||
| Jul 27 | $17.29 | +4.73% | ||
| Jul 20 | $16.5 | +3.77% | ||
| Jul 13 | $15.9 | +4.25% | ||
| Jul 6 | $15.17 | -1.72% | ||
| Jun 29 | $15.44 | +13.69% | ||
| Jun 22 | $13.63 | -15.26% | ||
| Jun 15 | $16.39 | -1.28% | ||
| Jun 8 | $16.35 | +0.68% | ||
| Jun 1 | $15.83 | -17.65% | ||
| May 25 | $19.19 | -1.54% | ||
| May 18 | $19.19 | -0.42% | ||
| May 11 | $19.62 | -12.81% | ||
| May 4 | $22.1 | -0.60% | ||
| Apr 27 | $22.22 | -0.16% | ||
| Apr 20 | $22.05 | +0.66% | ||
| Apr 13 | $22.46 | +7.76% | ||
| Apr 6 | $21.66 | +9.84% | ||
| Mar 30 | $19.3 | +3.02% | ||
| Mar 23 | $18.93 | -7.55% | ||
| Mar 16 | $20.47 | -0.66% | ||
| Mar 9 | $20.65 | +9.04% | ||
| Mar 2 | $19 | -0.77% | ||
| Feb 23 | $19.17 | -4.68% | ||
| Feb 16 | $20.1 | -6.77% | ||
Previous