BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 16.98
+0.06%
$ 825,240 $ 989,911
Jun 15, 4 AM $ 16.96
-0.29%
$ 823,890 $ 989,301
Jun 15, 3 AM $ 17.02
+0.13%
$ 827,134 $ 991,816
Jun 15, 2 AM $ 17
+0.20%
$ 826,086 $ 996,378
Jun 15, 1 AM $ 16.97
+0.22%
$ 824,463 $ 994,153
Jun 15, 12 AM $ 16.93
+2.00%
$ 822,676 $ 993,974
Jun 14, 11 PM $ 16.57
-0.10%
$ 804,970 $ 996,348
Jun 14, 10 PM $ 16.6
-0.50%
$ 806,372 $ 999,408
Jun 14, 9 PM $ 16.65
+2.58%
$ 808,919 $ 998,054
Jun 14, 8 PM $ 16.24
+0.00%
$ 788,885 $ 993,206
Jun 14, 7 PM $ 16.24
+0.12%
$ 788,908 $ 987,473
Jun 14, 6 PM $ 16.23
+0.13%
$ 788,611 $ 988,795
Jun 14, 5 PM $ 16.21
-0.09%
$ 787,591 $ 986,293
Jun 14, 4 PM $ 16.22
+0.00%
$ 788,263 $ 992,584
Jun 14, 3 PM $ 16.22
+0.00%
$ 788,260 $ 993,296
Jun 14, 2 PM $ 16.22
-0.57%
$ 788,321 $ 992,134
Jun 14, 1 PM $ 16.32
+0.15%
$ 792,842 $ 990,715
Jun 14, 12 PM $ 16.29
+0.00%
$ 791,662 $ 989,852
Jun 14, 11 AM $ 16.29
-0.14%
$ 791,717 $ 993,836
Jun 14, 10 AM $ 16.3
-0.11%
$ 792,208 $ 993,204
Jun 14, 9 AM $ 16.32
+0.02%
$ 793,067 $ 998,132
Jun 14, 8 AM $ 16.32
+0.02%
$ 792,931 $ 996,303
Jun 14, 7 AM $ 16.33
+0.10%
$ 793,389 $ 1.01 million
Jun 14, 6 AM $ 16.31
-0.37%
$ 792,612 $ 1.01 million
Jun 14, 5 AM $ 16.37
+0.26%
$ 795,582 $ 1.01 million
Jun 14, 4 AM $ 16.34
+0.06%
$ 794,061 $ 1.01 million
Jun 14, 3 AM $ 16.34
+0.22%
$ 793,743 $ 1.01 million
Jun 14, 2 AM $ 16.3
-0.32%
$ 792,015 $ 1.01 million
Jun 14, 1 AM $ 16.35
-0.02%
$ 794,269 $ 1.02 million
Jun 14, 12 AM $ 16.35
-0.04%
$ 794,275 $ 1.02 million
Jun 13, 11 PM $ 16.35
+0.13%
$ 794,557 $ 1.01 million
Jun 13, 10 PM $ 16.33
-0.12%
$ 793,522 $ 1.01 million
Jun 13, 9 PM $ 16.33
+0.15%
$ 793,613 $ 1.01 million
Jun 13, 8 PM $ 16.31
+0.00%
$ 792,450 $ 1.01 million
Jun 13, 7 PM $ 16.3
-0.15%
$ 791,873 $ 1.01 million
Jun 13, 6 PM $ 16.32
-0.10%
$ 793,032 $ 1.01 million
Jun 13, 5 PM $ 16.33
-0.27%
$ 793,557 $ 1.01 million
Jun 13, 4 PM $ 16.35
-0.49%
$ 794,223 $ 1.01 million
Jun 13, 3 PM $ 16.43
+0.13%
$ 798,398 $ 1.01 million
Jun 13, 2 PM $ 16.41
-0.05%
$ 797,322 $ 1.01 million
Jun 13, 1 PM $ 16.41
-0.02%
$ 797,436 $ 1.08 million
Jun 13, 12 PM $ 16.42
+0.65%
$ 797,602 $ 1.12 million
Jun 13, 11 AM $ 16.32
+0.21%
$ 792,998 $ 1.12 million
Jun 13, 10 AM $ 16.3
-0.11%
$ 792,147 $ 1.12 million
Jun 13, 9 AM $ 16.31
-0.38%
$ 792,464 $ 1.12 million
Jun 13, 8 AM $ 16.43
+1.33%
$ 798,080 $ 1.12 million
Jun 13, 7 AM $ 16.23
-0.15%
$ 788,492 $ 1.12 million
Jun 13, 6 AM $ 16.27
+0.21%
$ 790,529 $ 1.12 million
Jun 13, 5 AM $ 16.23
+0.12%
$ 788,757 $ 1.12 million
Jun 13, 4 AM $ 16.21
-0.20%
$ 787,838 $ 1.11 million