BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 16.73
+0.21%
$ 794,583 $ 403,196
Jul 30, 6 AM $ 16.7
+0.01%
$ 792,805 $ 405,586
Jul 30, 5 AM $ 16.69
-0.32%
$ 792,730 $ 403,421
Jul 30, 4 AM $ 16.74
-0.58%
$ 794,882 $ 401,653
Jul 30, 3 AM $ 16.84
-0.63%
$ 799,482 $ 408,321
Jul 30, 2 AM $ 16.94
-0.26%
$ 804,483 $ 407,383
Jul 30, 1 AM $ 16.99
+1.46%
$ 806,606 $ 411,195
Jul 30, 12 AM $ 16.74
+0.06%
$ 794,918 $ 407,827
Jul 29, 11 PM $ 16.74
+0.01%
$ 794,772 $ 405,036
Jul 29, 10 PM $ 16.73
+0.63%
$ 794,625 $ 406,167
Jul 29, 9 PM $ 16.63
-0.31%
$ 789,615 $ 411,023
Jul 29, 8 PM $ 16.66
-0.25%
$ 791,199 $ 411,235
Jul 29, 7 PM $ 16.71
-4.79%
$ 793,434 $ 415,560
Jul 29, 6 PM $ 17.55
+2.27%
$ 833,344 $ 417,116
Jul 29, 5 PM $ 17.16
+1.32%
$ 814,617 $ 415,996
Jul 29, 4 PM $ 16.93
-0.77%
$ 803,838 $ 831,295
Jul 29, 3 PM $ 17.05
-0.29%
$ 809,740 $ 828,704
Jul 29, 2 PM $ 17.11
-0.93%
$ 812,520 $ 826,278
Jul 29, 1 PM $ 17.27
-1.35%
$ 820,048 $ 824,821
Jul 29, 12 PM $ 17.51
-0.97%
$ 831,653 $ 829,360
Jul 29, 11 AM $ 17.68
+0.06%
$ 839,687 $ 827,759
Jul 29, 10 AM $ 17.67
-0.42%
$ 839,013 $ 833,554
Jul 29, 9 AM $ 17.73
+0.30%
$ 841,680 $ 835,950
Jul 29, 8 AM $ 17.67
+0.23%
$ 839,003 $ 835,120
Jul 29, 7 AM $ 17.63
-0.39%
$ 837,020 $ 839,035
Jul 29, 6 AM $ 17.7
+1.76%
$ 840,386 $ 840,414
Jul 29, 5 AM $ 17.39
+0.52%
$ 825,800 $ 840,214
Jul 29, 4 AM $ 17.3
+0.31%
$ 821,512 $ 844,636
Jul 29, 3 AM $ 17.25
-1.16%
$ 819,112 $ 836,134
Jul 29, 2 AM $ 17.45
-0.04%
$ 828,691 $ 832,611
Jul 29, 1 AM $ 17.46
-1.31%
$ 828,867 $ 829,195
Jul 29, 12 AM $ 17.69
+0.68%
$ 840,002 $ 833,456
Jul 28, 11 PM $ 17.57
-0.31%
$ 834,305 $ 837,854
Jul 28, 10 PM $ 17.62
-0.30%
$ 836,884 $ 834,174
Jul 28, 9 PM $ 17.68
-0.11%
$ 839,358 $ 831,228
Jul 28, 8 PM $ 17.69
+0.84%
$ 840,007 $ 827,275
Jul 28, 7 PM $ 17.54
+0.51%
$ 832,760 $ 825,636
Jul 28, 6 PM $ 17.45
-0.84%
$ 828,519 $ 826,507
Jul 28, 5 PM $ 17.6
-1.45%
$ 835,481 $ 824,681
Jul 28, 4 PM $ 17.86
+0.06%
$ 847,906 $ 824,708
Jul 28, 3 PM $ 17.85
+3.09%
$ 847,580 $ 824,441
Jul 28, 2 PM $ 17.31
+4.74%
$ 822,023 $ 822,110
Jul 28, 1 PM $ 16.53
-4.35%
$ 784,814 $ 821,491
Jul 28, 12 PM $ 17.28
+1.12%
$ 820,523 $ 819,419
Jul 28, 11 AM $ 17.09
+0.05%
$ 811,616 $ 815,593
Jul 28, 10 AM $ 17.08
-0.19%
$ 811,220 $ 811,381
Jul 28, 9 AM $ 17.12
-0.73%
$ 812,766 $ 807,177
Jul 28, 8 AM $ 17.24
-0.13%
$ 818,634 $ 811,188
Jul 28, 7 AM $ 17.26
+0.12%
$ 819,663 $ 807,550
Jul 28, 6 AM $ 17.24
-0.12%
$ 818,495 $ 804,933