Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 PM $22.16
-0.01%
$6.84 million $541,084
Oct 25, 1 PM $22.17
-0.16%
$6.84 million $540,531
Oct 25, 12 PM $22.2
+0.04%
$6.85 million $538,957
Oct 25, 11 AM $22.18
-0.09%
$6.85 million $537,789
Oct 25, 10 AM $22.21
+0.23%
$6.86 million $541,296
Oct 25, 9 AM $22.17
-0.27%
$6.84 million $537,629
Oct 25, 8 AM $22.23
-0.83%
$6.86 million $538,012
Oct 25, 7 AM $22.41
-0.10%
$6.92 million $528,558
Oct 25, 6 AM $22.42
-0.01%
$6.92 million $526,366
Oct 25, 5 AM $22.42
+0.75%
$6.92 million $523,795
Oct 25, 4 AM $22.27
-0.07%
$6.87 million $520,435
Oct 25, 3 AM $22.29
+0.00%
$6.88 million $524,870
Oct 25, 2 AM $22.29
-0.10%
$1.06 million $525,187
Oct 25, 1 AM $22.32
+0.06%
$1.06 million $526,413
Oct 25, 12 AM $22.32
+0.02%
$1.06 million $525,490
Oct 24, 11 PM $22.31
+0.64%
$1.06 million $523,905
Oct 24, 10 PM $22.14
-0.20%
$1.05 million $536,601
Oct 24, 9 PM $22.17
+0.06%
$1.05 million $556,547
Oct 24, 8 PM $22.16
+0.16%
$1.05 million $554,273
Oct 24, 7 PM $22.11
-0.08%
$1.05 million $551,841
Oct 24, 6 PM $22.14
+0.82%
$1.05 million $554,394
Oct 24, 5 PM $21.96
-0.28%
$1.04 million $549,921
Oct 24, 4 PM $22
+1.11%
$1.04 million $555,823
Oct 24, 3 PM $21.78
-1.61%
$1.03 million $556,495
Oct 24, 2 PM $22.13
-1.24%
$1.05 million $550,267
Oct 24, 1 PM $22.41
+0.00%
$1.06 million $581,940
Oct 24, 12 PM $22.41
-0.13%
$1.06 million $595,423
Oct 24, 11 AM $22.43
-0.11%
$1.07 million $601,419
Oct 24, 10 AM $22.45
+0.19%
$1.07 million $603,862
Oct 24, 9 AM $22.4
-0.18%
$1.06 million $603,908
Oct 24, 8 AM $22.45
-0.20%
$1.07 million $607,375
Oct 24, 7 AM $22.48
+0.03%
$1.07 million $606,787
Oct 24, 6 AM $22.48
-0.05%
$1.07 million $607,260
Oct 24, 5 AM $22.49
-0.03%
$1.07 million $604,467
Oct 24, 4 AM $22.5
+0.00%
$1.07 million $602,399
Oct 24, 3 AM $22.49
+0.04%
$1.07 million $601,367
Oct 24, 2 AM $22.49
+0.24%
$1.07 million $598,773
Oct 24, 1 AM $22.43
+0.24%
$1.07 million $600,058
Oct 24, 12 AM $22.37
-0.20%
$1.06 million $610,393
Oct 23, 11 PM $22.4
+0.82%
$1.06 million $613,919
Oct 23, 10 PM $22.21
-1.03%
$1.05 million $599,623
Oct 23, 9 PM $22.42
-0.21%
$1.06 million $579,578
Oct 23, 8 PM $22.47
+0.02%
$1.07 million $578,469
Oct 23, 7 PM $22.41
-0.41%
$1.06 million $578,569
Oct 23, 6 PM $22.51
-0.98%
$1.07 million $592,020
Oct 23, 5 PM $22.74
-0.14%
$1.08 million $588,863
Oct 23, 4 PM $22.77
+0.35%
$1.08 million $587,033
Oct 23, 3 PM $22.71
-0.21%
$1.08 million $586,397
Oct 23, 2 PM $22.74
-0.53%
$1.08 million $604,993
Oct 23, 1 PM $22.88
+1.33%
$1.09 million $586,508