Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $18.31 | +2.11% | ||
| Aug 4, 2026 | $17.94 | +3.52% | ||
| Aug 3, 2026 | $17.33 | +0.28% | ||
| Aug 2, 2026 | $17.29 | +1.17% | ||
| Aug 1, 2026 | $17.09 | -0.09% | ||
| Jul 31, 2026 | $17.12 | -4.82% | ||
| Jul 30, 2026 | $17.97 | +7.40% | ||
| Jul 29, 2026 | $16.74 | -4.74% | ||
| Jul 28, 2026 | $17.57 | +1.23% | ||
| Jul 27, 2026 | $17.36 | +5.14% | ||
| Jul 26, 2026 | $16.5 | +3.08% | ||
| Jul 25, 2026 | $16.01 | +0.96% | ||
| Jul 24, 2026 | $15.86 | -4.72% | ||
| Jul 23, 2026 | $16.65 | -6.63% | ||
| Jul 22, 2026 | $17.82 | +3.69% | ||
| Jul 21, 2026 | $17.19 | +3.07% | ||
| Jul 20, 2026 | $16.68 | +4.88% | ||
| Jul 19, 2026 | $15.9 | +0.11% | ||
| Jul 18, 2026 | $15.88 | +1.77% | ||
| Jul 17, 2026 | $15.6 | +1.98% | ||
| Jul 16, 2026 | $15.3 | -3.41% | ||
| Jul 15, 2026 | $15.84 | -3.48% | ||
| Jul 14, 2026 | $16.41 | +12.50% | ||
| Jul 13, 2026 | $14.59 | -4.35% | ||
| Jul 12, 2026 | $15.25 | +0.73% | ||
| Jul 11, 2026 | $15.17 | +0.67% | ||
| Jul 10, 2026 | $15.07 | +2.60% | ||
| Jul 9, 2026 | $14.7 | -1.14% | ||
| Jul 8, 2026 | $14.87 | +1.14% | ||
| Jul 7, 2026 | $14.7 | -7.20% | ||
| Jul 6, 2026 | $15.84 | +2.63% | ||
| Jul 5, 2026 | $15.44 | +1.06% | ||
| Jul 4, 2026 | $15.27 | +1.82% | ||
| Jul 3, 2026 | $15 | +3.90% | ||
| Jul 2, 2026 | $14.44 | +1.17% | ||
| Jul 1, 2026 | $14.27 | +7.52% | ||
| Jun 30, 2026 | $13.28 | -4.27% | ||
| Jun 29, 2026 | $13.87 | +2.16% | ||
| Jun 28, 2026 | $13.58 | -0.38% | ||
| Jun 27, 2026 | $13.63 | +0.60% | ||
| Jun 26, 2026 | $13.55 | +0.81% | ||
| Jun 25, 2026 | $13.44 | -6.26% | ||
| Jun 24, 2026 | $14.35 | -5.81% | ||
| Jun 23, 2026 | $15.23 | -4.19% | ||
| Jun 22, 2026 | $15.93 | -0.95% | ||
| Jun 21, 2026 | $16.08 | -1.77% | ||
| Jun 20, 2026 | $16.39 | +2.31% | ||
| Jun 19, 2026 | $15.99 | -0.41% | ||
| Jun 18, 2026 | $16.06 | +0.58% | ||
| Jun 17, 2026 | $15.95 | -2.59% | ||