BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 14.97
+0.00%
$ 710,805 $ 825,708
11:53 AM $ 14.97
+0.02%
$ 710,805 $ 825,631
11:52 AM $ 14.97
+0.00%
$ 710,805 $ 825,063
11:51 AM $ 14.97
+0.00%
$ 710,805 $ 825,063
11:50 AM $ 14.97
+0.00%
$ 710,805 $ 825,074
11:49 AM $ 14.97
+0.01%
$ 711,000 $ 825,124
11:48 AM $ 14.97
+0.04%
$ 711,000 $ 824,409
11:47 AM $ 14.96
+0.00%
$ 711,000 $ 824,409
11:46 AM $ 14.96
+0.00%
$ 711,000 $ 824,360
11:45 AM $ 14.96
+0.00%
$ 711,000 $ 824,360
11:44 AM $ 14.96
+0.00%
$ 710,525 $ 824,334
11:43 AM $ 14.96
-0.02%
$ 710,525 $ 824,264
11:42 AM $ 14.97
+0.00%
$ 710,525 $ 823,604
11:41 AM $ 14.97
+0.00%
$ 710,525 $ 823,604
11:40 AM $ 14.97
+0.00%
$ 710,525 $ 823,637
11:39 AM $ 14.97
+0.02%
$ 710,805 $ 823,641
11:38 AM $ 14.97
+0.00%
$ 710,805 $ 823,045
11:37 AM $ 14.97
+0.00%
$ 710,805 $ 823,045
11:36 AM $ 14.97
+0.00%
$ 710,805 $ 823,002
11:35 AM $ 14.97
+0.00%
$ 710,805 $ 823,002
11:34 AM $ 14.97
+0.00%
$ 711,000 $ 823,041
11:33 AM $ 14.97
+0.03%
$ 711,000 $ 823,041
11:32 AM $ 14.97
+0.00%
$ 711,000 $ 822,426
11:31 AM $ 14.97
+0.00%
$ 711,000 $ 822,443
11:30 AM $ 14.97
+0.00%
$ 711,000 $ 822,443
11:29 AM $ 14.97
+0.02%
$ 710,763 $ 822,438
11:28 AM $ 14.97
-0.03%
$ 710,763 $ 822,625
11:27 AM $ 14.97
+0.00%
$ 710,763 $ 822,625
11:26 AM $ 14.97
+0.00%
$ 710,763 $ 822,569
11:25 AM $ 14.97
+0.00%
$ 710,763 $ 822,569
11:24 AM $ 14.97
+0.00%
$ 710,918 $ 822,586
11:23 AM $ 14.96
+0.12%
$ 710,918 $ 822,543
11:22 AM $ 14.95
+0.00%
$ 710,918 $ 823,041
11:21 AM $ 14.95
+0.00%
$ 710,918 $ 823,041
11:20 AM $ 14.94
+0.00%
$ 710,918 $ 822,848
11:19 AM $ 14.94
-0.02%
$ 709,451 $ 822,871
11:18 AM $ 14.93
-0.03%
$ 709,451 $ 823,243
11:17 AM $ 14.93
+0.00%
$ 709,451 $ 823,243
11:16 AM $ 14.93
+0.00%
$ 709,451 $ 823,227
11:15 AM $ 14.93
+0.00%
$ 709,451 $ 823,227
11:14 AM $ 14.94
+0.00%
$ 709,174 $ 823,183
11:13 AM $ 14.94
+0.01%
$ 709,174 $ 823,179
11:12 AM $ 14.94
+0.00%
$ 709,174 $ 822,963
11:11 AM $ 14.94
+0.00%
$ 709,174 $ 822,963
11:10 AM $ 14.94
+0.00%
$ 709,174 $ 823,028
11:09 AM $ 14.94
+0.06%
$ 709,245 $ 823,039
11:08 AM $ 14.93
+0.14%
$ 709,245 $ 823,221
11:07 AM $ 14.91
+0.00%
$ 709,245 $ 823,221
11:06 AM $ 14.91
+0.00%
$ 709,245 $ 823,261
11:05 AM $ 14.91
+0.00%
$ 709,245 $ 823,261