Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $16.38
-3.94%
$795,718 $1.02 million
Jun 15, 2026 $17
+2.41%
$825,996 $1.01 million
Jun 14, 2026 $16.57
+1.31%
$806,540 $996,348
Jun 13, 2026 $16.35
+1.22%
$794,847 $1.01 million
Jun 12, 2026 $16.17
-1.52%
$785,790 $1.11 million
Jun 11, 2026 $16.43
+5.26%
$798,172 $1 million
Jun 10, 2026 $15.61
-2.56%
$758,290 $1.01 million
Jun 9, 2026 $16.02
-5.37%
$778,182 $1.04 million
Jun 8, 2026 $16.93
+4.20%
$822,360 $1.04 million
Jun 7, 2026 $16.24
+2.63%
$789,241 $985,895
Jun 6, 2026 $15.83
-0.51%
$769,004 $984,037
Jun 5, 2026 $15.91
-9.47%
$773,265 $1.03 million
Jun 4, 2026 $17.61
+3.75%
$855,605 $1.03 million
Jun 3, 2026 $16.97
-4.17%
$824,739 $1.27 million
Jun 2, 2026 $17.71
-5.86%
$860,624 $1.91 million
Jun 1, 2026 $18.82
-2.09%
$914,244 $2 million
May 31, 2026 $19.22
+0.20%
$934,336 $2.01 million
May 30, 2026 $19.19
-0.40%
$931,949 $1.93 million
May 29, 2026 $19.27
+0.67%
$936,350 $1.93 million
May 28, 2026 $19.15
+1.59%
$910,273 $1.92 million
May 27, 2026 $18.85
-1.85%
$895,802 $1.86 million
May 26, 2026 $19.2
-1.82%
$912,780 $1.84 million
May 25, 2026 $19.56
+0.33%
$929,987 $1.96 million
May 24, 2026 $19.45
+1.40%
$926,784 $1.89 million
May 23, 2026 $19.19
+1.19%
$912,366 $1.87 million
May 22, 2026 $18.96
-3.02%
$901,425 $1.98 million
May 21, 2026 $19.55
+1.44%
$929,704 $1.97 million
May 20, 2026 $19.28
+3.54%
$916,499 $1.99 million
May 19, 2026 $18.62
-1.17%
$885,497 $1.91 million
May 18, 2026 $18.83
-2.25%
$895,578 $1.95 million
May 17, 2026 $19.27
-1.75%
$915,738 $1.98 million
May 16, 2026 $19.62
-1.98%
$932,320 $1.98 million
May 15, 2026 $20.02
-9.15%
$951,765 $2.14 million
May 14, 2026 $22
+3.56%
$1.05 million $2.12 million
May 13, 2026 $21.22
-2.31%
$1.01 million $2.2 million
May 12, 2026 $21.72
-4.80%
$1.03 million $2.23 million
May 11, 2026 $22.82
+1.38%
$1.08 million $2.22 million
May 10, 2026 $22.48
+1.75%
$1.07 million $275,527
May 9, 2026 $22.1
-0.19%
$1.05 million $496,317
May 8, 2026 $22.14
+1.64%
$1.05 million $664,111
May 7, 2026 $21.82
-4.23%
$1.04 million $667,061
May 6, 2026 $22.81
-1.18%
$1.08 million $754,442
May 5, 2026 $23.08
+1.46%
$1.1 million $764,741
May 4, 2026 $22.72
+2.23%
$1.08 million $795,090
May 3, 2026 $22.26
+0.21%
$1.06 million $662,790
May 2, 2026 $22.22
+1.69%
$1.06 million $668,945
May 1, 2026 $21.85
+2.70%
$1.04 million $657,596
Apr 30, 2026 $21.36
+3.72%
$1.01 million $668,465
Apr 29, 2026 $20.61
-3.20%
$960,723 $669,374
Apr 28, 2026 $21.28
-2.03%
$994,284 $676,248