Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 8 PM $18.82
+0.16%
$7.16 million $494,604
Nov 6, 7 PM $18.71
-0.26%
$7.12 million $498,817
Nov 6, 6 PM $18.75
+0.86%
$7.14 million $498,984
Nov 6, 5 PM $18.52
-1.80%
$7.05 million $509,896
Nov 6, 4 PM $18.87
+0.58%
$7.18 million $523,245
Nov 6, 3 PM $18.74
-0.46%
$7.13 million $535,610
Nov 6, 2 PM $18.85
-1.25%
$7.17 million $543,985
Nov 6, 1 PM $19.09
-0.04%
$7.27 million $547,517
Nov 6, 12 PM $19.09
-0.16%
$7.27 million $547,326
Nov 6, 11 AM $19.12
-0.17%
$7.28 million $553,704
Nov 6, 10 AM $19.16
-0.48%
$7.29 million $552,693
Nov 6, 9 AM $19.26
+2.06%
$7.33 million $554,583
Nov 6, 8 AM $18.87
+0.18%
$7.18 million $553,262
Nov 6, 7 AM $18.85
-0.48%
$7.17 million $549,330
Nov 6, 6 AM $18.94
+0.39%
$7.21 million $547,439
Nov 6, 5 AM $18.86
-0.49%
$7.18 million $551,534
Nov 6, 4 AM $18.95
+0.19%
$7.21 million $553,708
Nov 6, 3 AM $18.92
-0.80%
$7.2 million $550,276
Nov 6, 2 AM $19.07
+0.33%
$5.89 million $544,800
Nov 6, 1 AM $19.01
+0.01%
$5.87 million $543,430
Nov 6, 12 AM $19.01
+1.91%
$5.87 million $543,556
Nov 5, 11 PM $18.66
-0.22%
$5.76 million $545,003
Nov 5, 10 PM $18.7
+0.17%
$5.77 million $539,682
Nov 5, 9 PM $18.67
-2.84%
$5.76 million $536,779
Nov 5, 8 PM $19.2
-1.73%
$5.93 million $534,386
Nov 5, 7 PM $19.6
+2.10%
$6.05 million $535,558
Nov 5, 6 PM $19.24
+1.47%
$5.94 million $537,907
Nov 5, 5 PM $19.01
-0.59%
$5.87 million $524,729
Nov 5, 4 PM $19.13
+0.71%
$5.9 million $506,782
Nov 5, 3 PM $18.96
-6.15%
$5.85 million $496,648
Nov 5, 2 PM $20.19
-6.27%
$6.23 million $493,316
Nov 5, 1 PM $21.54
+0.80%
$6.65 million $491,776
Nov 5, 12 PM $21.35
-1.82%
$6.59 million $490,257
Nov 5, 11 AM $21.75
-0.12%
$6.72 million $488,006
Nov 5, 10 AM $21.79
-0.03%
$6.73 million $492,661
Nov 5, 9 AM $21.8
-0.53%
$6.73 million $495,634
Nov 5, 8 AM $21.92
+0.54%
$6.77 million $502,509
Nov 5, 7 AM $21.79
-0.65%
$6.73 million $509,760
Nov 5, 6 AM $21.95
+0.38%
$6.77 million $508,369
Nov 5, 5 AM $21.87
-0.16%
$6.75 million $505,322
Nov 5, 4 AM $21.89
+0.06%
$6.76 million $504,630
Nov 5, 3 AM $21.91
-0.31%
$6.76 million $506,306
Nov 5, 2 AM $21.97
-0.24%
$6.78 million $570,424
Nov 5, 1 AM $22.05
+0.09%
$6.81 million $575,243
Nov 5, 12 AM $22.1
+0.59%
$6.82 million $572,838
Nov 4, 11 PM $21.97
-0.79%
$6.78 million $576,596
Nov 4, 10 PM $22.14
+1.31%
$6.83 million $575,833
Nov 4, 9 PM $21.86
+0.37%
$6.75 million $580,503
Nov 4, 8 PM $21.76
-0.06%
$6.72 million $586,623
Nov 4, 7 PM $21.8
-1.09%
$6.73 million $586,674