BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 13.66
+0.07%
$ 663,663 $ 822,169
Jun 27, 7 AM $ 13.65
+0.08%
$ 662,985 $ 823,459
Jun 27, 6 AM $ 13.64
-0.46%
$ 662,743 $ 825,772
Jun 27, 5 AM $ 13.7
+0.06%
$ 665,799 $ 827,926
Jun 27, 4 AM $ 13.69
-0.14%
$ 665,365 $ 827,401
Jun 27, 3 AM $ 13.71
-0.03%
$ 666,385 $ 829,614
Jun 27, 2 AM $ 13.72
-0.07%
$ 666,587 $ 832,314
Jun 27, 1 AM $ 13.73
+1.42%
$ 666,954 $ 829,584
Jun 27, 12 AM $ 13.53
-0.10%
$ 657,596 $ 831,635
Jun 26, 11 PM $ 13.55
+0.25%
$ 658,363 $ 830,698
Jun 26, 10 PM $ 13.51
-0.04%
$ 656,619 $ 836,658
Jun 26, 9 PM $ 13.52
+0.15%
$ 656,804 $ 842,817
Jun 26, 8 PM $ 13.5
-0.54%
$ 655,852 $ 849,823
Jun 26, 7 PM $ 13.57
+0.19%
$ 659,446 $ 850,505
Jun 26, 6 PM $ 13.55
-0.71%
$ 658,207 $ 853,689
Jun 26, 5 PM $ 13.64
+0.02%
$ 662,899 $ 847,276
Jun 26, 4 PM $ 13.64
-0.49%
$ 662,812 $ 844,121
Jun 26, 3 PM $ 13.71
+1.27%
$ 666,100 $ 842,863
Jun 26, 2 PM $ 13.53
+0.11%
$ 657,362 $ 842,748
Jun 26, 1 PM $ 13.51
+2.86%
$ 656,439 $ 846,818
Jun 26, 12 PM $ 13.14
-0.71%
$ 638,214 $ 850,031
Jun 26, 11 AM $ 13.25
-0.23%
$ 644,028 $ 851,275
Jun 26, 10 AM $ 13.28
-0.90%
$ 645,485 $ 851,080
Jun 26, 9 AM $ 13.41
-0.26%
$ 651,329 $ 835,449
Jun 26, 8 AM $ 13.44
-0.71%
$ 652,829 $ 829,512
Jun 26, 7 AM $ 13.52
+0.71%
$ 657,103 $ 833,146
Jun 26, 6 AM $ 13.43
+0.07%
$ 652,780 $ 828,351
Jun 26, 5 AM $ 13.43
+0.42%
$ 652,338 $ 827,128
Jun 26, 4 AM $ 13.39
+0.87%
$ 650,636 $ 831,364
Jun 26, 3 AM $ 13.26
+1.74%
$ 644,092 $ 831,474
Jun 26, 2 AM $ 13.02
-2.56%
$ 632,621 $ 826,072
Jun 26, 1 AM $ 13.36
-0.90%
$ 648,981 $ 832,790
Jun 26, 12 AM $ 13.48
+0.32%
$ 655,136 $ 828,643
Jun 25, 11 PM $ 13.44
-0.03%
$ 653,074 $ 829,912
Jun 25, 10 PM $ 13.44
+0.07%
$ 653,240 $ 831,393
Jun 25, 9 PM $ 13.44
+0.43%
$ 652,784 $ 827,795
Jun 25, 8 PM $ 13.4
+0.59%
$ 651,191 $ 823,251
Jun 25, 7 PM $ 13.31
-0.95%
$ 646,860 $ 828,425
Jun 25, 6 PM $ 13.45
-0.11%
$ 653,305 $ 824,019
Jun 25, 5 PM $ 13.47
+1.18%
$ 654,282 $ 827,191
Jun 25, 4 PM $ 13.31
-1.45%
$ 646,584 $ 829,551
Jun 25, 3 PM $ 13.5
-0.93%
$ 656,134 $ 830,549
Jun 25, 2 PM $ 13.63
+2.98%
$ 662,292 $ 832,494
Jun 25, 1 PM $ 13.23
-8.67%
$ 643,043 $ 827,832
Jun 25, 12 PM $ 14.49
+0.70%
$ 703,992 $ 829,689
Jun 25, 11 AM $ 14.39
-0.66%
$ 699,065 $ 827,258
Jun 25, 10 AM $ 14.48
-0.84%
$ 703,318 $ 831,298
Jun 25, 9 AM $ 14.61
-0.26%
$ 709,789 $ 835,929
Jun 25, 8 AM $ 14.63
-0.13%
$ 710,918 $ 836,278
Jun 25, 7 AM $ 14.63
+0.59%
$ 710,682 $ 835,199