BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 17.76
-1.48%
$ 843,433 $ 373,790
Aug 11, 2 PM $ 18.02
-0.31%
$ 855,772 $ 367,526
Aug 11, 1 PM $ 18.08
-1.25%
$ 858,462 $ 366,153
Aug 11, 12 PM $ 18.3
+0.44%
$ 869,002 $ 365,954
Aug 11, 11 AM $ 18.22
+1.28%
$ 865,158 $ 369,523
Aug 11, 10 AM $ 17.99
-0.17%
$ 854,178 $ 370,954
Aug 11, 9 AM $ 18.02
+0.17%
$ 855,731 $ 371,504
Aug 11, 8 AM $ 17.99
-0.21%
$ 854,306 $ 375,390
Aug 11, 7 AM $ 18.03
+0.47%
$ 856,206 $ 374,203
Aug 11, 6 AM $ 17.95
-0.78%
$ 852,197 $ 370,923
Aug 11, 5 AM $ 18.1
-0.28%
$ 859,669 $ 373,131
Aug 11, 4 AM $ 18.15
-0.13%
$ 861,694 $ 370,409
Aug 11, 3 AM $ 18.18
+0.23%
$ 863,187 $ 368,211
Aug 11, 2 AM $ 18.15
-0.25%
$ 861,650 $ 364,608
Aug 11, 1 AM $ 18.2
+0.19%
$ 863,989 $ 364,065
Aug 11, 12 AM $ 18.16
-0.09%
$ 862,309 $ 361,378
Aug 10, 11 PM $ 18.18
+0.27%
$ 863,259 $ 358,539
Aug 10, 10 PM $ 18.13
-0.15%
$ 860,733 $ 358,490
Aug 10, 9 PM $ 18.15
+0.01%
$ 861,910 $ 356,054
Aug 10, 8 PM $ 18.14
-0.29%
$ 861,529 $ 355,907
Aug 10, 7 PM $ 18.19
+0.04%
$ 863,902 $ 357,672
Aug 10, 6 PM $ 18.19
+0.21%
$ 863,809 $ 364,312
Aug 10, 5 PM $ 18.16
-0.12%
$ 862,134 $ 364,927
Aug 10, 4 PM $ 18.17
-0.90%
$ 862,559 $ 367,396
Aug 10, 3 PM $ 18.33
-0.46%
$ 870,605 $ 368,467
Aug 10, 2 PM $ 18.42
-0.25%
$ 874,721 $ 372,305
Aug 10, 1 PM $ 18.48
-1.35%
$ 877,463 $ 373,730
Aug 10, 12 PM $ 18.74
-0.27%
$ 889,777 $ 377,354
Aug 10, 11 AM $ 18.78
+0.23%
$ 891,928 $ 372,907
Aug 10, 10 AM $ 18.74
+0.06%
$ 889,998 $ 371,057
Aug 10, 9 AM $ 18.73
-0.33%
$ 889,449 $ 374,469
Aug 10, 8 AM $ 18.8
+0.09%
$ 892,771 $ 379,812
Aug 10, 7 AM $ 18.79
+0.14%
$ 892,007 $ 379,889
Aug 10, 6 AM $ 18.76
+0.02%
$ 890,871 $ 378,927
Aug 10, 5 AM $ 18.77
+0.11%
$ 891,089 $ 378,646
Aug 10, 4 AM $ 18.74
-0.23%
$ 889,663 $ 381,511
Aug 10, 3 AM $ 18.78
+0.11%
$ 891,677 $ 381,643
Aug 10, 2 AM $ 18.76
+0.05%
$ 890,678 $ 385,340
Aug 10, 1 AM $ 18.75
+0.41%
$ 890,254 $ 383,140
Aug 10, 12 AM $ 18.66
-1.82%
$ 886,191 $ 385,435
Aug 9, 11 PM $ 19.01
-0.23%
$ 902,669 $ 390,077
Aug 9, 10 PM $ 19.04
+0.19%
$ 903,972 $ 395,091
Aug 9, 9 PM $ 19.01
-0.41%
$ 902,670 $ 397,474
Aug 9, 8 PM $ 19.1
+0.30%
$ 906,869 $ 398,313
Aug 9, 7 PM $ 19.02
-0.12%
$ 903,375 $ 402,044
Aug 9, 6 PM $ 19.05
+0.04%
$ 904,680 $ 400,066
Aug 9, 5 PM $ 19.04
-0.12%
$ 904,291 $ 399,899
Aug 9, 4 PM $ 19.06
-0.10%
$ 905,110 $ 398,274
Aug 9, 3 PM $ 19.08
+0.36%
$ 906,191 $ 399,989
Aug 9, 2 PM $ 19.04
+0.11%
$ 904,007 $ 404,965