BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 14.97
-0.08%
$ 710,681 $ 826,282
12:22 PM $ 14.98
+0.00%
$ 710,681 $ 826,282
12:21 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:20 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:19 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:18 PM $ 14.99
-0.02%
$ 711,592 $ 826,298
12:17 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:16 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:15 PM $ 14.99
+0.00%
$ 711,592 $ 826,368
12:14 PM $ 14.99
-0.02%
$ 711,667 $ 826,324
12:13 PM $ 14.98
+0.03%
$ 711,667 $ 825,107
12:12 PM $ 14.98
+0.00%
$ 711,667 $ 825,107
12:11 PM $ 14.97
+0.00%
$ 711,667 $ 825,066
12:10 PM $ 14.97
+0.00%
$ 711,667 $ 825,068
12:09 PM $ 14.97
+0.00%
$ 710,995 $ 825,068
12:08 PM $ 14.98
-0.03%
$ 710,995 $ 825,200
12:07 PM $ 14.98
+0.00%
$ 710,995 $ 825,781
12:06 PM $ 14.98
+0.00%
$ 710,995 $ 825,781
12:05 PM $ 14.98
+0.00%
$ 710,995 $ 825,772
12:04 PM $ 14.99
+0.01%
$ 711,553 $ 825,723
12:03 PM $ 14.99
-0.03%
$ 711,553 $ 825,948
12:02 PM $ 14.99
+0.00%
$ 711,553 $ 825,948
12:01 PM $ 14.99
+0.00%
$ 711,553 $ 825,992
12:00 PM $ 14.99
+0.00%
$ 711,553 $ 825,992
11:59 AM $ 14.99
+0.01%
$ 711,710 $ 826,018
11:58 AM $ 14.99
+0.14%
$ 711,710 $ 825,779
11:57 AM $ 14.97
+0.00%
$ 711,710 $ 825,779
11:56 AM $ 14.97
+0.00%
$ 711,710 $ 825,747
11:55 AM $ 14.97
+0.00%
$ 711,710 $ 825,747
11:54 AM $ 14.97
+0.00%
$ 710,805 $ 825,708
11:53 AM $ 14.97
+0.02%
$ 710,805 $ 825,631
11:52 AM $ 14.97
+0.00%
$ 710,805 $ 825,063
11:51 AM $ 14.97
+0.00%
$ 710,805 $ 825,063
11:50 AM $ 14.97
+0.00%
$ 710,805 $ 825,074
11:49 AM $ 14.97
+0.01%
$ 711,000 $ 825,124
11:48 AM $ 14.97
+0.04%
$ 711,000 $ 824,409
11:47 AM $ 14.96
+0.00%
$ 711,000 $ 824,409
11:46 AM $ 14.96
+0.00%
$ 711,000 $ 824,360
11:45 AM $ 14.96
+0.00%
$ 711,000 $ 824,360
11:44 AM $ 14.96
+0.00%
$ 710,525 $ 824,334
11:43 AM $ 14.96
-0.02%
$ 710,525 $ 824,264
11:42 AM $ 14.97
+0.00%
$ 710,525 $ 823,604
11:41 AM $ 14.97
+0.00%
$ 710,525 $ 823,604
11:40 AM $ 14.97
+0.00%
$ 710,525 $ 823,637
11:39 AM $ 14.97
+0.02%
$ 710,805 $ 823,641
11:38 AM $ 14.97
+0.00%
$ 710,805 $ 823,045
11:37 AM $ 14.97
+0.00%
$ 710,805 $ 823,045
11:36 AM $ 14.97
+0.00%
$ 710,805 $ 823,002
11:35 AM $ 14.97
+0.00%
$ 710,805 $ 823,002
11:34 AM $ 14.97
+0.00%
$ 711,000 $ 823,041