Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $21.73
-2.34%
$1.01 million $672,025
Apr 26, 2026 $22.27
+0.98%
$1.04 million $666,074
Apr 25, 2026 $22.05
-0.12%
$1.03 million $662,467
Apr 24, 2026 $22.08
-1.08%
$1.03 million $695,295
Apr 23, 2026 $22.29
-3.90%
$1.04 million $671,381
Apr 22, 2026 $23.19
+5.37%
$1.08 million $667,185
Apr 21, 2026 $22.02
-1.71%
$1.03 million $674,113
Apr 20, 2026 $22.43
+2.39%
$1.05 million $692,487
Apr 19, 2026 $21.93
-2.36%
$1.02 million $666,775
Apr 18, 2026 $22.46
-1.69%
$1.05 million $662,460
Apr 17, 2026 $22.81
+2.34%
$1.07 million $672,283
Apr 16, 2026 $22.29
+0.09%
$1.04 million $665,684
Apr 15, 2026 $22.27
+3.46%
$1.04 million $672,723
Apr 14, 2026 $21.55
-3.86%
$1 million $671,625
Apr 13, 2026 $22.38
+7.38%
$1.05 million $678,763
Apr 12, 2026 $20.87
-3.64%
$972,638 $664,001
Apr 11, 2026 $21.66
+2.01%
$1.01 million $657,701
Apr 10, 2026 $21.24
+0.80%
$991,187 $664,407
Apr 9, 2026 $21.13
-0.50%
$983,350 $673,097
Apr 8, 2026 $21.25
-1.31%
$991,612 $665,661
Apr 7, 2026 $21.53
+6.62%
$1 million $680,603
Apr 6, 2026 $20.19
+2.40%
$942,296 $675,555
Apr 5, 2026 $19.72
+2.29%
$920,216 $663,547
Apr 4, 2026 $19.3
-0.44%
$900,455 $664,545
Apr 3, 2026 $19.38
-0.30%
$904,351 $662,347
Apr 2, 2026 $19.44
-1.92%
$907,098 $680,244
Apr 1, 2026 $19.82
-0.22%
$924,839 $669,552
Mar 31, 2026 $19.86
+8.02%
$926,844 $674,243
Mar 30, 2026 $18.35
-2.03%
$856,278 $682,143
Mar 29, 2026 $18.73
-1.06%
$-- $661,338
Mar 28, 2026 $18.93
+2.83%
$-- $665,947
Mar 27, 2026 $18.42
-6.36%
$-- $672,556
Mar 26, 2026 $19.67
-7.08%
$-- $675,067
Mar 25, 2026 $21.17
+0.92%
$-- $697,273
Mar 24, 2026 $20.97
-1.31%
$-- $669,982
Mar 23, 2026 $21.25
+3.78%
$-- $682,993
Mar 22, 2026 $20.47
-2.74%
$-- $668,478
Mar 21, 2026 $21.05
-0.10%
$-- $661,070
Mar 20, 2026 $21.09
-1.34%
$-- $668,094
Mar 19, 2026 $21.37
-1.71%
$-- $657,152
Mar 18, 2026 $21.77
-5.56%
$-- $667,146
Mar 17, 2026 $23.11
-1.71%
$-- $660,662
Mar 16, 2026 $23.51
+14.08%
$-- $680,326
Mar 15, 2026 $20.61
-0.19%
$-- $660,513
Mar 14, 2026 $20.65
+0.06%
$-- $660,432
Mar 13, 2026 $20.64
+0.03%
$-- $738,247
Mar 12, 2026 $20.63
-0.96%
$-- $705,191
Mar 11, 2026 $20.81
+0.18%
$-- $721,742
Mar 10, 2026 $20.77
+1.29%
$-- $734,844
Mar 9, 2026 $20.37
+7.56%
$-- $735,585