Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $21.73
-2.34%
$1.01 million $672,025
Apr 26, 2026 $22.27
+0.98%
$1.04 million $666,074
Apr 25, 2026 $22.05
-0.12%
$1.03 million $662,467
Apr 24, 2026 $22.08
-1.08%
$1.03 million $695,295
Apr 23, 2026 $22.29
-3.90%
$1.04 million $671,381
Apr 22, 2026 $23.19
+5.37%
$1.08 million $667,185
Apr 21, 2026 $22.02
-1.71%
$1.03 million $674,113
Apr 20, 2026 $22.43
+2.39%
$1.05 million $692,487
Apr 19, 2026 $21.93
-2.36%
$1.02 million $666,775
Apr 18, 2026 $22.46
-1.69%
$1.05 million $662,460
Apr 17, 2026 $22.81
+2.34%
$1.07 million $672,283
Apr 16, 2026 $22.29
+0.09%
$1.04 million $665,684
Apr 15, 2026 $22.27
+3.46%
$1.04 million $672,723
Apr 14, 2026 $21.55
-3.86%
$1 million $671,625
Apr 13, 2026 $22.38
+7.38%
$1.05 million $678,763
Apr 12, 2026 $20.87
-3.64%
$972,638 $664,001
Apr 11, 2026 $21.66
+2.01%
$1.01 million $657,701
Apr 10, 2026 $21.24
+0.80%
$991,187 $664,407
Apr 9, 2026 $21.13
-0.50%
$983,350 $673,097
Apr 8, 2026 $21.25
-1.31%
$991,612 $665,661
Apr 7, 2026 $21.53
+6.62%
$1 million $680,603
Apr 6, 2026 $20.19
+2.40%
$942,296 $675,555
Apr 5, 2026 $19.72
+2.29%
$920,216 $663,547
Apr 4, 2026 $19.3
-0.44%
$900,455 $664,545
Apr 3, 2026 $19.38
-0.30%
$904,351 $662,347
Apr 2, 2026 $19.44
-1.92%
$907,098 $680,244
Apr 1, 2026 $19.82
-0.22%
$924,839 $669,552
Mar 31, 2026 $19.86
+8.02%
$926,844 $674,243
Mar 30, 2026 $18.35
-2.03%
$856,278 $682,143
Mar 29, 2026 $18.73
-1.06%
$-- $661,338
Mar 28, 2026 $18.93
+2.83%
$-- $665,947
Mar 27, 2026 $18.42
-6.36%
$-- $672,556
Mar 26, 2026 $19.67
-7.08%
$-- $675,067
Mar 25, 2026 $21.17
+0.92%
$-- $697,273
Mar 24, 2026 $20.97
-1.31%
$-- $669,982
Mar 23, 2026 $21.25
+3.78%
$-- $682,993
Mar 22, 2026 $20.47
-2.74%
$-- $668,478
Mar 21, 2026 $21.05
-0.10%
$-- $661,070
Mar 20, 2026 $21.09
-1.34%
$-- $668,094
Mar 19, 2026 $21.37
-1.71%
$-- $657,152
Mar 18, 2026 $21.77
-5.56%
$-- $667,146
Mar 17, 2026 $23.11
-1.71%
$-- $660,662
Mar 16, 2026 $23.51
+14.08%
$-- $680,326
Mar 15, 2026 $20.61
-0.19%
$-- $660,513
Mar 14, 2026 $20.65
+0.06%
$-- $660,432
Mar 13, 2026 $20.64
+0.03%
$-- $738,247
Mar 12, 2026 $20.63
-0.96%
$-- $705,191
Mar 11, 2026 $20.81
+0.18%
$-- $721,742
Mar 10, 2026 $20.77
+1.29%
$-- $734,844
Mar 9, 2026 $20.37
+7.56%
$-- $735,585