Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $18.52
+0.00%
$7.05 million $478,522
11:51 PM $18.51
-0.07%
$7.05 million $478,500
11:50 PM $18.54
+0.00%
$7.05 million $478,550
11:49 PM $18.53
+0.00%
$7.05 million $478,504
11:48 PM $18.54
+0.00%
$7.05 million $478,552
11:47 PM $18.53
+0.00%
$7.05 million $478,554
11:46 PM $18.54
+0.04%
$7.05 million $478,667
11:45 PM $18.53
+0.00%
$7.05 million $478,969
11:44 PM $18.52
+0.00%
$7.05 million $479,107
11:43 PM $18.53
+0.00%
$7.05 million $479,161
11:42 PM $18.53
+0.00%
$7.05 million $479,093
11:41 PM $18.52
-0.04%
$7.05 million $478,989
11:40 PM $18.53
+0.00%
$7.05 million $478,569
11:39 PM $18.53
+0.00%
$7.05 million $478,738
11:38 PM $18.54
+0.00%
$7.05 million $478,930
11:37 PM $18.53
+0.00%
$7.05 million $479,068
11:36 PM $18.55
+0.04%
$7.05 million $479,079
11:35 PM $18.54
+0.00%
$7.05 million $479,353
11:34 PM $18.53
+0.00%
$7.05 million $479,309
11:33 PM $18.53
+0.00%
$7.05 million $479,330
11:32 PM $18.53
+0.00%
$7.05 million $479,251
11:31 PM $18.53
+0.19%
$7.05 million $479,119
11:30 PM $18.49
+0.00%
$7.05 million $480,223
11:29 PM $18.49
+0.00%
$7.04 million $480,310
11:28 PM $18.49
+0.00%
$7.04 million $480,343
11:27 PM $18.48
+0.00%
$7.04 million $480,444
11:26 PM $18.48
-0.07%
$7.04 million $480,523
11:25 PM $18.49
+0.00%
$7.04 million $480,395
11:24 PM $18.49
+0.00%
$7.04 million $480,440
11:23 PM $18.5
+0.00%
$7.04 million $480,324
11:22 PM $18.5
+0.00%
$7.04 million $480,537
11:21 PM $18.51
-0.15%
$7.04 million $480,633
11:20 PM $18.52
+0.00%
$7.04 million $481,102
11:19 PM $18.54
+0.00%
$7.06 million $481,236
11:18 PM $18.54
+0.00%
$7.06 million $481,337
11:17 PM $18.53
+0.00%
$7.06 million $481,496
11:16 PM $18.54
-0.11%
$7.06 million $481,613
11:15 PM $18.57
+0.00%
$7.06 million $482,168
11:14 PM $18.56
+0.00%
$7.06 million $482,294
11:13 PM $18.57
+0.00%
$7.06 million $482,398
11:12 PM $18.56
+0.00%
$7.06 million $482,404
11:11 PM $18.57
+0.11%
$7.06 million $482,406
11:10 PM $18.55
+0.00%
$7.06 million $482,919
11:09 PM $18.55
+0.00%
$7.06 million $482,890
11:08 PM $18.54
+0.00%
$7.06 million $482,882
11:07 PM $18.54
+0.00%
$7.06 million $482,847
11:06 PM $18.55
+0.15%
$7.06 million $482,833
11:05 PM $18.51
+0.00%
$7.06 million $483,940
11:04 PM $18.51
+0.00%
$7.05 million $483,939
11:03 PM $18.51
+0.00%
$7.05 million $484,086