BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 14.98
+0.00%
$ 710,605 $ 827,173
12:40 PM $ 14.97
+0.00%
$ 710,605 $ 827,172
12:39 PM $ 14.98
+0.02%
$ 711,199 $ 827,172
12:38 PM $ 14.98
-0.02%
$ 711,199 $ 827,108
12:37 PM $ 14.98
+0.00%
$ 711,199 $ 826,882
12:36 PM $ 14.98
+0.00%
$ 711,199 $ 826,882
12:35 PM $ 14.98
+0.00%
$ 711,199 $ 826,993
12:34 PM $ 14.98
+0.00%
$ 711,313 $ 826,993
12:33 PM $ 14.98
+0.02%
$ 711,313 $ 826,890
12:32 PM $ 14.98
+0.00%
$ 711,313 $ 825,750
12:31 PM $ 14.98
+0.00%
$ 711,313 $ 825,750
12:30 PM $ 14.98
+0.00%
$ 711,313 $ 825,879
12:29 PM $ 14.98
+0.01%
$ 711,156 $ 825,840
12:28 PM $ 14.97
+0.00%
$ 711,156 $ 825,862
12:27 PM $ 14.97
+0.00%
$ 711,156 $ 825,862
12:26 PM $ 14.97
+0.00%
$ 711,156 $ 825,866
12:25 PM $ 14.97
+0.00%
$ 711,156 $ 825,866
12:24 PM $ 14.97
+0.01%
$ 710,681 $ 825,974
12:23 PM $ 14.97
-0.08%
$ 710,681 $ 826,282
12:22 PM $ 14.98
+0.00%
$ 710,681 $ 826,282
12:21 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:20 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:19 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:18 PM $ 14.99
-0.02%
$ 711,592 $ 826,298
12:17 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:16 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:15 PM $ 14.99
+0.00%
$ 711,592 $ 826,368
12:14 PM $ 14.99
-0.02%
$ 711,667 $ 826,324
12:13 PM $ 14.98
+0.03%
$ 711,667 $ 825,107
12:12 PM $ 14.98
+0.00%
$ 711,667 $ 825,107
12:11 PM $ 14.97
+0.00%
$ 711,667 $ 825,066
12:10 PM $ 14.97
+0.00%
$ 711,667 $ 825,068
12:09 PM $ 14.97
+0.00%
$ 710,995 $ 825,068
12:08 PM $ 14.98
-0.03%
$ 710,995 $ 825,200
12:07 PM $ 14.98
+0.00%
$ 710,995 $ 825,781
12:06 PM $ 14.98
+0.00%
$ 710,995 $ 825,781
12:05 PM $ 14.98
+0.00%
$ 710,995 $ 825,772
12:04 PM $ 14.99
+0.01%
$ 711,553 $ 825,723
12:03 PM $ 14.99
-0.03%
$ 711,553 $ 825,948
12:02 PM $ 14.99
+0.00%
$ 711,553 $ 825,948
12:01 PM $ 14.99
+0.00%
$ 711,553 $ 825,992
12:00 PM $ 14.99
+0.00%
$ 711,553 $ 825,992
11:59 AM $ 14.99
+0.01%
$ 711,710 $ 826,018
11:58 AM $ 14.99
+0.14%
$ 711,710 $ 825,779
11:57 AM $ 14.97
+0.00%
$ 711,710 $ 825,779
11:56 AM $ 14.97
+0.00%
$ 711,710 $ 825,747
11:55 AM $ 14.97
+0.00%
$ 711,710 $ 825,747
11:54 AM $ 14.97
+0.00%
$ 710,805 $ 825,708
11:53 AM $ 14.97
+0.02%
$ 710,805 $ 825,631
11:52 AM $ 14.97
+0.00%
$ 710,805 $ 825,063