Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $18.96
-0.22%
$-- $657,780
Mar 7, 2026 $19
+0.25%
$-- $659,073
Mar 6, 2026 $18.95
-7.01%
$-- $713,738
Mar 5, 2026 $20.39
-3.57%
$-- $705,018
Mar 4, 2026 $21.14
+7.14%
$-- $816,732
Mar 3, 2026 $19.71
-3.65%
$-- $730,265
Mar 2, 2026 $20.49
+6.97%
$-- $756,550
Mar 1, 2026 $19.17
+0.22%
$-- $666,161
Feb 28, 2026 $19.13
+0.18%
$-- $663,327
Feb 27, 2026 $19.09
-6.64%
$-- $728,374
Feb 26, 2026 $20.43
-4.13%
$-- $127,804
Feb 25, 2026 $21.32
+9.78%
$-- $165,571
Feb 24, 2026 $19.36
+0.78%
$-- $93,170
Feb 23, 2026 $19.22
-4.43%
$-- $128,466
Feb 22, 2026 $20.11
+0.00%
$-- $52,007
Feb 21, 2026 $20.1
-0.10%
$-- $54,849
Feb 20, 2026 $20.07
+1.06%
$-- $122,363
Feb 19, 2026 $19.86
+0.05%
$-- $98,745
Feb 18, 2026 $19.85
-1.78%
$-- $97,679
Feb 17, 2026 $20.16
-6.49%
$-- $209,467
Feb 16, 2026 $21.57
+0.05%
$-- $55,727
Download