BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 15.55
+0.00%
$ 755,353 $ 1.02 million
Jun 23, 6 AM $ 15.55
-1.10%
$ 755,675 $ 1.01 million
Jun 23, 5 AM $ 15.73
-0.35%
$ 764,067 $ 1.01 million
Jun 23, 4 AM $ 15.79
-0.32%
$ 767,044 $ 1.01 million
Jun 23, 3 AM $ 15.84
-0.62%
$ 769,445 $ 1.01 million
Jun 23, 2 AM $ 15.94
-0.16%
$ 774,261 $ 1 million
Jun 23, 1 AM $ 15.96
+0.10%
$ 775,465 $ 1.01 million
Jun 23, 12 AM $ 15.94
+0.28%
$ 774,693 $ 1 million
Jun 22, 11 PM $ 15.93
+0.60%
$ 774,012 $ 1.01 million
Jun 22, 10 PM $ 15.84
-0.96%
$ 769,410 $ 1.01 million
Jun 22, 9 PM $ 15.99
-0.13%
$ 776,889 $ 1.01 million
Jun 22, 8 PM $ 16.01
+0.88%
$ 777,896 $ 1.02 million
Jun 22, 7 PM $ 15.87
-0.13%
$ 771,196 $ 1.02 million
Jun 22, 6 PM $ 15.89
+0.12%
$ 772,222 $ 1.02 million
Jun 22, 5 PM $ 15.88
-0.84%
$ 771,611 $ 1.02 million
Jun 22, 4 PM $ 16.01
-1.00%
$ 778,129 $ 1.01 million
Jun 22, 3 PM $ 16.15
-0.53%
$ 784,826 $ 1.01 million
Jun 22, 2 PM $ 16.24
-4.37%
$ 789,008 $ 1.02 million
Jun 22, 1 PM $ 16.98
+2.63%
$ 825,020 $ 1.02 million
Jun 22, 12 PM $ 16.55
+0.30%
$ 803,912 $ 1.01 million
Jun 22, 11 AM $ 16.5
+0.77%
$ 801,468 $ 1 million
Jun 22, 10 AM $ 16.37
-0.06%
$ 795,284 $ 1 million
Jun 22, 9 AM $ 16.36
-0.19%
$ 795,093 $ 1 million
Jun 22, 8 AM $ 16.4
+0.32%
$ 796,656 $ 1 million
Jun 22, 7 AM $ 16.34
+0.01%
$ 794,113 $ 1.01 million
Jun 22, 6 AM $ 16.34
+0.07%
$ 794,025 $ 1.01 million
Jun 22, 5 AM $ 16.35
+0.06%
$ 794,651 $ 1.02 million
Jun 22, 4 AM $ 16.33
-0.16%
$ 793,334 $ 1.02 million
Jun 22, 3 AM $ 16.35
-0.24%
$ 794,615 $ 1.02 million
Jun 22, 2 AM $ 16.39
-0.51%
$ 796,452 $ 1.03 million
Jun 22, 1 AM $ 16.47
+1.35%
$ 800,344 $ 1.03 million
Jun 22, 12 AM $ 16.25
+1.05%
$ 789,614 $ 1.03 million
Jun 21, 11 PM $ 16.08
-0.65%
$ 781,440 $ 1.03 million
Jun 21, 10 PM $ 16.19
-0.40%
$ 786,579 $ 1.04 million
Jun 21, 9 PM $ 16.25
-0.60%
$ 789,694 $ 1.04 million
Jun 21, 8 PM $ 16.35
+0.11%
$ 794,604 $ 1.04 million
Jun 21, 7 PM $ 16.34
-0.19%
$ 793,790 $ 1.04 million
Jun 21, 6 PM $ 16.36
-0.05%
$ 794,919 $ 1.04 million
Jun 21, 5 PM $ 16.36
+0.06%
$ 794,947 $ 1.04 million
Jun 21, 4 PM $ 16.35
-0.04%
$ 794,193 $ 1.04 million
Jun 21, 3 PM $ 16.34
-0.13%
$ 793,700 $ 1.05 million
Jun 21, 2 PM $ 16.37
+0.22%
$ 795,311 $ 1.05 million
Jun 21, 1 PM $ 16.32
-0.26%
$ 793,036 $ 1.05 million
Jun 21, 12 PM $ 16.35
-0.11%
$ 794,518 $ 1.05 million
Jun 21, 11 AM $ 16.36
+0.12%
$ 795,083 $ 1.05 million
Jun 21, 10 AM $ 16.36
+0.13%
$ 794,670 $ 1.05 million
Jun 21, 9 AM $ 16.34
-0.01%
$ 793,881 $ 1.05 million
Jun 21, 8 AM $ 16.34
-0.15%
$ 793,983 $ 1.05 million
Jun 21, 7 AM $ 16.38
+0.13%
$ 796,102 $ 1.05 million
Jun 21, 6 AM $ 16.38
-0.04%
$ 795,797 $ 1.05 million