Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $20.04
-1.28%
$6.19 million $503,480
Nov 2, 5 PM $20.28
-1.23%
$6.26 million $498,364
Nov 2, 4 PM $20.56
+0.39%
$6.35 million $496,760
Nov 2, 3 PM $20.58
+0.49%
$6.35 million $492,406
Nov 2, 2 PM $20.46
-0.66%
$6.32 million $489,903
Nov 2, 1 PM $20.61
+0.24%
$6.36 million $489,596
Nov 2, 12 PM $20.57
-0.45%
$6.35 million $491,239
Nov 2, 11 AM $20.67
-0.06%
$6.38 million $491,593
Nov 2, 10 AM $20.68
-0.32%
$6.38 million $495,753
Nov 2, 9 AM $20.75
-0.58%
$6.41 million $498,396
Nov 2, 8 AM $20.86
+0.66%
$6.44 million $495,017
Nov 2, 7 AM $20.72
-0.03%
$6.4 million $496,358
Nov 2, 6 AM $20.72
-0.64%
$6.4 million $492,270
Nov 2, 5 AM $20.85
-0.08%
$6.44 million $485,653
Nov 2, 4 AM $20.87
-0.46%
$6.44 million $477,753
Nov 2, 3 AM $20.97
+0.85%
$6.47 million $477,124
Nov 2, 2 AM $20.79
+0.13%
$6.42 million $478,471
Nov 2, 1 AM $20.75
+0.63%
$6.41 million $476,120
Nov 2, 12 AM $20.63
-0.09%
$6.37 million $474,418
Nov 1, 11 PM $20.64
+0.67%
$6.37 million $471,592
Nov 1, 10 PM $20.49
-0.11%
$6.32 million $482,893
Nov 1, 9 PM $20.51
-0.01%
$6.33 million $483,107
Nov 1, 8 PM $20.51
+0.20%
$6.33 million $482,106
Nov 1, 7 PM $20.46
+0.02%
$6.32 million $484,586
Nov 1, 6 PM $20.46
-0.23%
$6.32 million $485,295
Nov 1, 5 PM $20.53
-0.16%
$6.34 million $484,422
Nov 1, 4 PM $20.58
+0.19%
$6.35 million $488,072
Nov 1, 3 PM $20.55
-0.02%
$6.34 million $493,103
Nov 1, 2 PM $20.54
+0.10%
$6.34 million $495,719
Nov 1, 1 PM $20.53
+0.29%
$6.34 million $497,932
Nov 1, 12 PM $20.47
-0.21%
$6.32 million $496,965
Nov 1, 11 AM $20.51
-0.08%
$6.33 million $498,085
Nov 1, 10 AM $20.53
-0.15%
$6.34 million $495,663
Nov 1, 9 AM $20.56
-0.14%
$6.35 million $490,785
Nov 1, 8 AM $20.59
+0.24%
$6.36 million $493,168
Nov 1, 7 AM $20.53
-0.10%
$6.34 million $496,065
Nov 1, 6 AM $20.54
+0.17%
$6.34 million $496,890
Nov 1, 5 AM $20.5
-0.03%
$6.33 million $505,712
Nov 1, 4 AM $20.5
+0.08%
$6.33 million $513,459
Nov 1, 3 AM $20.49
+0.68%
$6.33 million $513,942
Nov 1, 2 AM $20.35
-0.19%
$6.28 million $514,161
Nov 1, 1 AM $20.38
+0.19%
$6.29 million $515,839
Nov 1, 12 AM $20.34
+0.13%
$6.28 million $513,746
Oct 31, 11 PM $20.31
+0.21%
$6.27 million $520,022
Oct 31, 10 PM $20.27
-0.05%
$6.26 million $522,006
Oct 31, 9 PM $20.27
+0.00%
$6.26 million $519,718
Oct 31, 8 PM $20.27
-0.15%
$6.26 million $519,876
Oct 31, 7 PM $20.29
-0.19%
$6.26 million $519,666
Oct 31, 6 PM $20.33
-0.16%
$6.28 million $521,884
Oct 31, 5 PM $20.37
+0.08%
$6.29 million $526,688