BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 18.73
+1.19%
$ 889,239 $ 387,313
Aug 7, 11 AM $ 18.5
+1.13%
$ 878,663 $ 388,677
Aug 7, 10 AM $ 18.28
-0.15%
$ 868,207 $ 387,491
Aug 7, 9 AM $ 18.3
+0.36%
$ 869,026 $ 389,104
Aug 7, 8 AM $ 18.25
-0.20%
$ 866,444 $ 390,764
Aug 7, 7 AM $ 18.28
+0.01%
$ 867,804 $ 390,018
Aug 7, 6 AM $ 18.29
+0.03%
$ 868,689 $ 388,621
Aug 7, 5 AM $ 18.28
+0.35%
$ 867,938 $ 390,746
Aug 7, 4 AM $ 18.21
-0.06%
$ 864,673 $ 387,472
Aug 7, 3 AM $ 18.23
-0.01%
$ 865,553 $ 387,937
Aug 7, 2 AM $ 18.21
-0.15%
$ 864,681 $ 390,065
Aug 7, 1 AM $ 18.24
-0.20%
$ 866,304 $ 394,310
Aug 7, 12 AM $ 18.27
-0.02%
$ 867,464 $ 396,237
Aug 6, 11 PM $ 18.27
+0.16%
$ 867,463 $ 395,137
Aug 6, 10 PM $ 18.28
+0.23%
$ 868,140 $ 397,774
Aug 6, 9 PM $ 18.25
-0.05%
$ 866,449 $ 403,636
Aug 6, 8 PM $ 18.25
-0.32%
$ 866,649 $ 407,929
Aug 6, 7 PM $ 18.31
+1.58%
$ 869,299 $ 409,152
Aug 6, 6 PM $ 18.02
-1.78%
$ 855,595 $ 412,696
Aug 6, 5 PM $ 18.35
-0.25%
$ 871,132 $ 412,701
Aug 6, 4 PM $ 18.4
-0.26%
$ 873,493 $ 408,478
Aug 6, 3 PM $ 18.46
-0.61%
$ 876,352 $ 410,762
Aug 6, 2 PM $ 18.57
+0.82%
$ 881,708 $ 405,623
Aug 6, 1 PM $ 18.44
+0.77%
$ 875,410 $ 409,097
Aug 6, 12 PM $ 18.29
-0.16%
$ 868,678 $ 408,725
Aug 6, 11 AM $ 18.33
-0.33%
$ 870,312 $ 406,480
Aug 6, 10 AM $ 18.38
+0.09%
$ 872,954 $ 406,004
Aug 6, 9 AM $ 18.37
-0.15%
$ 872,141 $ 401,968
Aug 6, 8 AM $ 18.38
+0.04%
$ 872,879 $ 403,945
Aug 6, 7 AM $ 18.39
+0.37%
$ 873,327 $ 403,456
Aug 6, 6 AM $ 18.32
-0.23%
$ 870,118 $ 400,920
Aug 6, 5 AM $ 18.37
+0.29%
$ 872,140 $ 398,620
Aug 6, 4 AM $ 18.31
+0.28%
$ 869,570 $ 401,783
Aug 6, 3 AM $ 18.27
-0.17%
$ 867,407 $ 397,600
Aug 6, 2 AM $ 18.3
+0.02%
$ 868,957 $ 395,808
Aug 6, 1 AM $ 18.3
-0.12%
$ 868,886 $ 393,201
Aug 6, 12 AM $ 18.32
+0.04%
$ 869,835 $ 389,682
Aug 5, 11 PM $ 18.31
-0.03%
$ 869,432 $ 390,242
Aug 5, 10 PM $ 18.31
+0.89%
$ 869,578 $ 392,954
Aug 5, 9 PM $ 18.15
-1.09%
$ 861,872 $ 388,684
Aug 5, 8 PM $ 18.35
-0.72%
$ 871,331 $ 384,812
Aug 5, 7 PM $ 18.49
+0.72%
$ 877,906 $ 388,068
Aug 5, 6 PM $ 18.36
+0.34%
$ 871,733 $ 384,776
Aug 5, 5 PM $ 18.29
+0.75%
$ 868,626 $ 380,928
Aug 5, 4 PM $ 18.16
+2.56%
$ 862,237 $ 382,661
Aug 5, 3 PM $ 17.71
-0.48%
$ 840,941 $ 384,405
Aug 5, 2 PM $ 17.8
-0.92%
$ 845,023 $ 388,180
Aug 5, 1 PM $ 17.96
-0.24%
$ 852,671 $ 381,474
Aug 5, 12 PM $ 17.99
-0.05%
$ 854,377 $ 382,632
Aug 5, 11 AM $ 18.03
+0.20%
$ 855,911 $ 381,948