BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 14.96
+0.00%
$ 711,600 $ 830,243
1:06 PM $ 14.96
+0.00%
$ 711,600 $ 830,243
1:05 PM $ 14.96
+0.00%
$ 711,600 $ 830,197
1:04 PM $ 14.96
-0.03%
$ 710,401 $ 830,189
1:03 PM $ 14.96
-0.03%
$ 710,401 $ 829,797
1:02 PM $ 14.97
+0.00%
$ 710,401 $ 829,797
1:01 PM $ 14.97
+0.00%
$ 710,401 $ 829,782
1:00 PM $ 14.97
+0.00%
$ 710,401 $ 829,782
12:59 PM $ 14.97
+0.00%
$ 710,804 $ 829,841
12:58 PM $ 14.97
+0.00%
$ 710,804 $ 828,947
12:57 PM $ 14.97
+0.00%
$ 710,804 $ 828,947
12:56 PM $ 14.97
+0.00%
$ 710,804 $ 828,946
12:55 PM $ 14.97
+0.00%
$ 710,804 $ 828,925
12:54 PM $ 14.97
+0.02%
$ 710,998 $ 828,925
12:53 PM $ 14.97
+0.03%
$ 710,998 $ 829,015
12:52 PM $ 14.97
+0.00%
$ 710,998 $ 828,420
12:51 PM $ 14.97
+0.00%
$ 710,998 $ 828,420
12:50 PM $ 14.96
+0.00%
$ 710,998 $ 828,466
12:49 PM $ 14.96
-0.02%
$ 710,514 $ 828,539
12:48 PM $ 14.96
+0.00%
$ 710,514 $ 827,513
12:47 PM $ 14.96
+0.00%
$ 710,514 $ 827,513
12:46 PM $ 14.97
+0.00%
$ 710,514 $ 827,393
12:45 PM $ 14.97
+0.00%
$ 710,514 $ 827,393
12:44 PM $ 14.97
+0.01%
$ 710,605 $ 827,375
12:43 PM $ 14.96
-0.08%
$ 710,605 $ 827,397
12:42 PM $ 14.98
+0.00%
$ 710,605 $ 827,173
12:41 PM $ 14.98
+0.00%
$ 710,605 $ 827,173
12:40 PM $ 14.97
+0.00%
$ 710,605 $ 827,172
12:39 PM $ 14.98
+0.02%
$ 711,199 $ 827,172
12:38 PM $ 14.98
-0.02%
$ 711,199 $ 827,108
12:37 PM $ 14.98
+0.00%
$ 711,199 $ 826,882
12:36 PM $ 14.98
+0.00%
$ 711,199 $ 826,882
12:35 PM $ 14.98
+0.00%
$ 711,199 $ 826,993
12:34 PM $ 14.98
+0.00%
$ 711,313 $ 826,993
12:33 PM $ 14.98
+0.02%
$ 711,313 $ 826,890
12:32 PM $ 14.98
+0.00%
$ 711,313 $ 825,750
12:31 PM $ 14.98
+0.00%
$ 711,313 $ 825,750
12:30 PM $ 14.98
+0.00%
$ 711,313 $ 825,879
12:29 PM $ 14.98
+0.01%
$ 711,156 $ 825,840
12:28 PM $ 14.97
+0.00%
$ 711,156 $ 825,862
12:27 PM $ 14.97
+0.00%
$ 711,156 $ 825,862
12:26 PM $ 14.97
+0.00%
$ 711,156 $ 825,866
12:25 PM $ 14.97
+0.00%
$ 711,156 $ 825,866
12:24 PM $ 14.97
+0.01%
$ 710,681 $ 825,974
12:23 PM $ 14.97
-0.08%
$ 710,681 $ 826,282
12:22 PM $ 14.98
+0.00%
$ 710,681 $ 826,282
12:21 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:20 PM $ 14.98
+0.00%
$ 710,681 $ 826,242
12:19 PM $ 14.99
+0.00%
$ 711,592 $ 826,341
12:18 PM $ 14.99
-0.02%
$ 711,592 $ 826,298