BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 18.86
+0.02%
$ 896,027 $ 388,207
6:20 PM $ 18.84
+0.00%
$ 896,027 $ 387,933
6:19 PM $ 18.85
+0.00%
$ 894,941 $ 387,935
6:18 PM $ 18.85
+0.00%
$ 894,941 $ 387,932
6:17 PM $ 18.85
+0.00%
$ 894,941 $ 387,926
6:16 PM $ 18.84
+0.02%
$ 894,941 $ 387,895
6:15 PM $ 18.78
+0.00%
$ 894,941 $ 387,359
6:14 PM $ 18.78
+0.00%
$ 891,892 $ 387,297
6:13 PM $ 18.78
+0.00%
$ 891,892 $ 387,305
6:12 PM $ 18.77
+0.00%
$ 891,892 $ 387,340
6:11 PM $ 18.77
+0.04%
$ 891,892 $ 387,386
6:10 PM $ 18.76
+0.00%
$ 891,892 $ 386,873
6:09 PM $ 18.77
+0.00%
$ 891,205 $ 386,807
6:08 PM $ 18.77
+0.00%
$ 891,205 $ 386,753
6:07 PM $ 18.77
+0.00%
$ 891,205 $ 386,716
6:06 PM $ 18.78
-0.01%
$ 891,205 $ 386,718
6:05 PM $ 18.72
+0.00%
$ 891,205 $ 386,240
6:04 PM $ 18.71
+0.00%
$ 888,363 $ 386,268
6:03 PM $ 18.71
+0.00%
$ 888,363 $ 386,341
6:02 PM $ 18.71
+0.00%
$ 888,363 $ 386,393
6:01 PM $ 18.7
-0.01%
$ 888,363 $ 386,447
6:00 PM $ 18.79
+0.00%
$ 888,363 $ 385,952
5:59 PM $ 18.79
+0.00%
$ 892,214 $ 385,988
5:58 PM $ 18.79
+0.00%
$ 892,214 $ 385,999
5:57 PM $ 18.79
+0.00%
$ 892,214 $ 386,021
5:56 PM $ 18.79
-0.01%
$ 892,214 $ 386,042
5:55 PM $ 18.8
+0.00%
$ 892,214 $ 385,955
5:54 PM $ 18.8
+0.00%
$ 892,896 $ 386,001
5:53 PM $ 18.8
+0.00%
$ 892,896 $ 386,053
5:52 PM $ 18.8
+0.00%
$ 892,896 $ 386,114
5:51 PM $ 18.81
-0.01%
$ 892,896 $ 386,154
5:50 PM $ 18.79
+0.00%
$ 892,896 $ 386,111
5:49 PM $ 18.79
+0.00%
$ 892,224 $ 386,095
5:48 PM $ 18.79
+0.00%
$ 892,224 $ 386,095
5:47 PM $ 18.79
+0.00%
$ 892,224 $ 386,069
5:46 PM $ 18.79
+0.00%
$ 892,224 $ 386,097
5:45 PM $ 18.74
+0.00%
$ 892,224 $ 385,985
5:44 PM $ 18.74
+0.00%
$ 890,072 $ 386,029
5:43 PM $ 18.73
+0.00%
$ 890,072 $ 386,030
5:42 PM $ 18.73
+0.00%
$ 890,072 $ 386,024
5:41 PM $ 18.73
-0.02%
$ 890,072 $ 386,021
5:40 PM $ 18.71
+0.00%
$ 890,072 $ 385,680
5:39 PM $ 18.71
+0.00%
$ 888,578 $ 385,671
5:38 PM $ 18.71
+0.00%
$ 888,578 $ 385,608
5:37 PM $ 18.7
+0.00%
$ 888,578 $ 385,570
5:36 PM $ 18.7
-0.03%
$ 888,578 $ 385,624
5:35 PM $ 18.81
+0.00%
$ 888,578 $ 385,187
5:34 PM $ 18.81
+0.00%
$ 893,160 $ 385,202
5:33 PM $ 18.81
+0.00%
$ 893,160 $ 385,223
5:32 PM $ 18.82
+0.00%
$ 893,160 $ 385,250