Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $20.37
+0.08%
$6.29 million $526,688
Oct 31, 4 PM $20.36
+0.13%
$6.29 million $535,157
Oct 31, 3 PM $20.31
+0.31%
$6.27 million $536,804
Oct 31, 2 PM $20.28
+0.02%
$6.26 million $540,287
Oct 31, 1 PM $20.27
-0.23%
$6.26 million $558,907
Oct 31, 12 PM $20.31
-0.09%
$6.27 million $567,076
Oct 31, 11 AM $20.33
+0.12%
$6.28 million $574,254
Oct 31, 10 AM $20.3
-0.10%
$6.27 million $576,871
Oct 31, 9 AM $20.32
+0.25%
$6.27 million $581,707
Oct 31, 8 AM $20.25
-0.09%
$6.25 million $585,354
Oct 31, 7 AM $20.27
-0.15%
$6.26 million $579,669
Oct 31, 6 AM $20.3
+0.23%
$6.27 million $584,874
Oct 31, 5 AM $20.25
+0.15%
$6.25 million $583,719
Oct 31, 4 AM $20.21
-0.01%
$6.24 million $581,307
Oct 31, 3 AM $20.2
-0.60%
$6.24 million $583,158
Oct 31, 2 AM $20.32
+0.19%
$6.27 million $582,845
Oct 31, 1 AM $20.29
-0.07%
$6.26 million $579,313
Oct 31, 12 AM $20.3
+0.41%
$6.27 million $583,530
Oct 30, 11 PM $20.22
+0.13%
$6.24 million $592,747
Oct 30, 10 PM $20.18
-0.10%
$6.23 million $583,587
Oct 30, 9 PM $20.19
-0.19%
$6.23 million $613,131
Oct 30, 8 PM $20.23
-0.11%
$6.25 million $620,323
Oct 30, 7 PM $20.23
+2.02%
$6.24 million $632,041
Oct 30, 6 PM $19.83
-0.45%
$6.12 million $632,162
Oct 30, 5 PM $19.92
-1.50%
$6.15 million $632,664
Oct 30, 4 PM $20.22
-1.12%
$6.24 million $625,334
Oct 30, 3 PM $20.44
-0.80%
$6.31 million $620,132
Oct 30, 2 PM $20.57
+0.56%
$6.35 million $614,080
Oct 30, 1 PM $20.36
-0.93%
$6.29 million $641,777
Oct 30, 12 PM $20.57
-0.26%
$6.35 million $636,838
Oct 30, 11 AM $20.64
-0.38%
$6.37 million $627,023
Oct 30, 10 AM $20.72
+1.37%
$6.4 million $627,749
Oct 30, 9 AM $20.44
-0.56%
$6.31 million $625,454
Oct 30, 8 AM $20.57
-0.22%
$6.35 million $627,749
Oct 30, 7 AM $20.63
-1.34%
$6.37 million $633,455
Oct 30, 6 AM $20.92
+0.62%
$6.46 million $626,147
Oct 30, 5 AM $20.78
+0.07%
$6.41 million $621,597
Oct 30, 4 AM $20.74
+0.21%
$6.4 million $614,814
Oct 30, 3 AM $20.72
+1.38%
$6.4 million $616,204
Oct 30, 2 AM $20.45
+1.45%
$6.31 million $616,089
Oct 30, 1 AM $20.15
-1.04%
$6.22 million $616,721
Oct 30, 12 AM $20.39
-0.82%
$6.29 million $610,188
Oct 29, 11 PM $20.53
-1.06%
$6.34 million $598,160
Oct 29, 10 PM $20.75
-0.34%
$6.41 million $596,610
Oct 29, 9 PM $20.83
+0.61%
$6.43 million $568,049
Oct 29, 8 PM $20.73
-4.46%
$6.4 million $548,863
Oct 29, 7 PM $21.7
+0.31%
$6.7 million $521,769
Oct 29, 6 PM $21.64
-0.57%
$6.68 million $521,798
Oct 29, 5 PM $21.75
-1.58%
$6.72 million $520,545
Oct 29, 4 PM $22.1
-1.15%
$6.82 million $520,357