BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 16.38
-0.04%
$ 795,797 $ 1.05 million
Jun 21, 5 AM $ 16.39
+0.05%
$ 796,149 $ 1.04 million
Jun 21, 4 AM $ 16.37
-0.01%
$ 795,460 $ 1.05 million
Jun 21, 3 AM $ 16.38
+0.11%
$ 795,839 $ 1.05 million
Jun 21, 2 AM $ 16.36
-0.15%
$ 794,981 $ 1.04 million
Jun 21, 1 AM $ 16.39
+0.04%
$ 796,138 $ 1.04 million
Jun 21, 12 AM $ 16.38
+0.04%
$ 795,786 $ 1.03 million
Jun 20, 11 PM $ 16.39
+0.15%
$ 796,208 $ 1.03 million
Jun 20, 10 PM $ 16.36
-0.14%
$ 794,977 $ 1.02 million
Jun 20, 9 PM $ 16.38
+0.00%
$ 795,769 $ 1.02 million
Jun 20, 8 PM $ 16.38
+0.06%
$ 795,796 $ 1.02 million
Jun 20, 7 PM $ 16.37
+0.07%
$ 795,290 $ 1.02 million
Jun 20, 6 PM $ 16.36
+0.09%
$ 795,030 $ 1.01 million
Jun 20, 5 PM $ 16.35
-0.20%
$ 794,315 $ 1.01 million
Jun 20, 4 PM $ 16.38
+0.48%
$ 795,853 $ 1.01 million
Jun 20, 3 PM $ 16.34
+0.89%
$ 793,902 $ 1 million
Jun 20, 2 PM $ 16.17
-0.03%
$ 785,429 $ 1 million
Jun 20, 1 PM $ 16.15
-0.21%
$ 784,888 $ 997,529
Jun 20, 12 PM $ 16.19
+0.03%
$ 786,670 $ 1 million
Jun 20, 11 AM $ 16.19
+0.03%
$ 786,433 $ 996,054
Jun 20, 10 AM $ 16.19
+0.13%
$ 786,731 $ 995,820
Jun 20, 9 AM $ 16.15
+0.09%
$ 784,532 $ 997,250
Jun 20, 8 AM $ 16.13
-0.13%
$ 783,864 $ 998,339
Jun 20, 7 AM $ 16.15
+0.04%
$ 784,891 $ 999,768
Jun 20, 6 AM $ 16.15
+0.09%
$ 784,515 $ 999,703
Jun 20, 5 AM $ 16.13
+0.83%
$ 783,833 $ 992,935
Jun 20, 4 AM $ 16.02
-0.08%
$ 778,514 $ 987,657
Jun 20, 3 AM $ 16
+0.06%
$ 777,321 $ 990,201
Jun 20, 2 AM $ 16.01
+0.05%
$ 778,029 $ 989,873
Jun 20, 1 AM $ 16.01
-0.15%
$ 777,654 $ 994,987
Jun 20, 12 AM $ 16.03
+0.08%
$ 778,822 $ 991,814
Jun 19, 11 PM $ 15.99
-0.18%
$ 777,007 $ 994,793
Jun 19, 10 PM $ 16.03
+0.02%
$ 779,015 $ 990,598
Jun 19, 9 PM $ 16.01
+0.03%
$ 777,973 $ 992,091
Jun 19, 8 PM $ 15.99
-0.21%
$ 777,139 $ 989,198
Jun 19, 7 PM $ 16.03
-0.03%
$ 778,762 $ 999,226
Jun 19, 6 PM $ 16.01
-0.12%
$ 778,132 $ 1 million
Jun 19, 5 PM $ 16.03
+0.19%
$ 779,020 $ 1 million
Jun 19, 4 PM $ 16.01
+0.21%
$ 778,121 $ 1.01 million
Jun 19, 3 PM $ 15.96
+0.04%
$ 775,582 $ 1.01 million
Jun 19, 2 PM $ 15.96
-0.13%
$ 775,576 $ 1.02 million
Jun 19, 1 PM $ 16.01
+0.95%
$ 777,684 $ 1.02 million
Jun 19, 12 PM $ 15.85
+0.01%
$ 770,350 $ 1.03 million
Jun 19, 11 AM $ 15.85
+0.01%
$ 769,999 $ 1.02 million
Jun 19, 10 AM $ 15.85
-0.35%
$ 770,227 $ 1.02 million
Jun 19, 9 AM $ 15.91
+0.06%
$ 773,224 $ 1.02 million
Jun 19, 8 AM $ 15.9
-0.18%
$ 772,742 $ 1.02 million
Jun 19, 7 AM $ 15.93
+0.08%
$ 773,879 $ 1.01 million
Jun 19, 6 AM $ 15.9
+0.34%
$ 772,385 $ 1.01 million
Jun 19, 5 AM $ 15.85
-0.26%
$ 769,926 $ 1.02 million