BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 18.03
+0.20%
$ 855,911 $ 381,948
Aug 5, 10 AM $ 18
+0.21%
$ 854,939 $ 395,803
Aug 5, 9 AM $ 17.97
+0.15%
$ 853,287 $ 399,578
Aug 5, 8 AM $ 17.93
+0.03%
$ 851,472 $ 396,203
Aug 5, 7 AM $ 17.93
+0.04%
$ 851,304 $ 396,489
Aug 5, 6 AM $ 17.92
-0.05%
$ 850,996 $ 400,375
Aug 5, 5 AM $ 17.93
+0.07%
$ 851,617 $ 402,609
Aug 5, 4 AM $ 17.91
+0.00%
$ 850,587 $ 404,570
Aug 5, 3 AM $ 17.91
-0.20%
$ 850,357 $ 406,255
Aug 5, 2 AM $ 17.94
-0.21%
$ 851,932 $ 406,860
Aug 5, 1 AM $ 18.01
-0.05%
$ 854,954 $ 408,059
Aug 5, 12 AM $ 18.01
+0.42%
$ 855,034 $ 410,809
Aug 4, 11 PM $ 17.94
+0.08%
$ 851,706 $ 410,208
Aug 4, 10 PM $ 17.92
-0.84%
$ 850,994 $ 400,677
Aug 4, 9 PM $ 18.06
-0.10%
$ 857,396 $ 398,163
Aug 4, 8 PM $ 18.08
+0.04%
$ 858,658 $ 396,676
Aug 4, 7 PM $ 18.08
+1.24%
$ 858,593 $ 394,713
Aug 4, 6 PM $ 17.86
+0.53%
$ 848,064 $ 393,598
Aug 4, 5 PM $ 17.76
+0.81%
$ 843,315 $ 394,193
Aug 4, 4 PM $ 17.62
+0.06%
$ 836,524 $ 392,267
Aug 4, 3 PM $ 17.61
+0.55%
$ 836,133 $ 389,094
Aug 4, 2 PM $ 17.51
+0.12%
$ 831,280 $ 390,602
Aug 4, 1 PM $ 17.49
+0.81%
$ 830,640 $ 394,556
Aug 4, 12 PM $ 17.35
+0.34%
$ 823,847 $ 390,660
Aug 4, 11 AM $ 17.3
+0.23%
$ 821,495 $ 392,421
Aug 4, 10 AM $ 17.27
+0.27%
$ 819,850 $ 377,158
Aug 4, 9 AM $ 17.21
-0.15%
$ 817,405 $ 378,069
Aug 4, 8 AM $ 17.24
-0.15%
$ 818,827 $ 382,315
Aug 4, 7 AM $ 17.27
+0.55%
$ 820,048 $ 383,154
Aug 4, 6 AM $ 17.19
-0.26%
$ 816,049 $ 377,544
Aug 4, 5 AM $ 17.23
-0.04%
$ 818,345 $ 374,850
Aug 4, 4 AM $ 17.24
+0.03%
$ 818,482 $ 368,784
Aug 4, 3 AM $ 17.23
+0.01%
$ 818,028 $ 370,648
Aug 4, 2 AM $ 17.21
-0.34%
$ 817,030 $ 370,811
Aug 4, 1 AM $ 17.26
+0.12%
$ 819,541 $ 369,033
Aug 4, 12 AM $ 17.24
-0.52%
$ 818,508 $ 370,784
Aug 3, 11 PM $ 17.33
+0.21%
$ 822,970 $ 368,148
Aug 3, 10 PM $ 17.3
-0.19%
$ 821,616 $ 371,135
Aug 3, 9 PM $ 17.33
+0.13%
$ 822,776 $ 374,305
Aug 3, 8 PM $ 17.3
-0.53%
$ 821,685 $ 377,181
Aug 3, 7 PM $ 17.39
-0.05%
$ 825,700 $ 374,042
Aug 3, 6 PM $ 17.41
+0.44%
$ 826,696 $ 374,966
Aug 3, 5 PM $ 17.34
+0.41%
$ 823,186 $ 374,669
Aug 3, 4 PM $ 17.27
+0.11%
$ 820,193 $ 375,559
Aug 3, 3 PM $ 17.25
-0.63%
$ 819,315 $ 379,171
Aug 3, 2 PM $ 17.37
+1.77%
$ 824,612 $ 376,522
Aug 3, 1 PM $ 17.06
+0.62%
$ 810,221 $ 374,476
Aug 3, 12 PM $ 16.95
+0.50%
$ 805,041 $ 376,530
Aug 3, 11 AM $ 16.88
+0.28%
$ 801,306 $ 374,440
Aug 3, 10 AM $ 16.83
-0.39%
$ 798,983 $ 374,924