BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 15.85
-0.26%
$ 769,926 $ 1.02 million
Jun 19, 4 AM $ 15.88
+0.08%
$ 771,738 $ 1.02 million
Jun 19, 3 AM $ 15.87
-0.90%
$ 771,122 $ 1.02 million
Jun 19, 2 AM $ 16.01
-0.27%
$ 777,995 $ 1.01 million
Jun 19, 1 AM $ 16.06
-0.16%
$ 780,387 $ 1.01 million
Jun 19, 12 AM $ 16.09
+0.19%
$ 781,655 $ 1.02 million
Jun 18, 11 PM $ 16.06
-0.10%
$ 780,195 $ 1.01 million
Jun 18, 10 PM $ 16.07
-0.17%
$ 780,975 $ 1.02 million
Jun 18, 9 PM $ 16.1
-0.12%
$ 782,200 $ 1.02 million
Jun 18, 8 PM $ 16.12
-0.27%
$ 783,086 $ 1.02 million
Jun 18, 7 PM $ 16.16
+3.36%
$ 785,217 $ 1.02 million
Jun 18, 6 PM $ 15.63
+0.14%
$ 759,659 $ 1.01 million
Jun 18, 5 PM $ 15.61
-0.47%
$ 758,558 $ 1.02 million
Jun 18, 4 PM $ 15.69
+0.37%
$ 762,120 $ 1.01 million
Jun 18, 3 PM $ 15.6
-1.88%
$ 757,811 $ 1.01 million
Jun 18, 2 PM $ 15.89
+1.25%
$ 772,301 $ 1 million
Jun 18, 1 PM $ 15.75
-1.57%
$ 765,093 $ 1 million
Jun 18, 12 PM $ 15.99
-0.37%
$ 776,730 $ 1 million
Jun 18, 11 AM $ 16.04
+0.07%
$ 779,581 $ 1 million
Jun 18, 10 AM $ 16.02
+0.07%
$ 778,448 $ 1.01 million
Jun 18, 9 AM $ 16.03
+0.00%
$ 778,803 $ 1.01 million
Jun 18, 8 AM $ 16.11
+0.04%
$ 782,589 $ 1.01 million
Jun 18, 7 AM $ 16.09
+0.89%
$ 782,011 $ 1.01 million
Jun 18, 6 AM $ 15.95
+0.13%
$ 774,858 $ 1.02 million
Jun 18, 5 AM $ 15.93
-0.05%
$ 773,839 $ 1.02 million
Jun 18, 4 AM $ 15.93
-0.57%
$ 774,082 $ 1.02 million
Jun 18, 3 AM $ 16.02
-0.40%
$ 778,393 $ 1.02 million
Jun 18, 2 AM $ 16.06
+0.01%
$ 780,357 $ 1.02 million
Jun 18, 1 AM $ 16.08
+0.35%
$ 781,527 $ 1.02 million
Jun 18, 12 AM $ 16.03
+0.44%
$ 779,093 $ 1.02 million
Jun 17, 11 PM $ 15.95
+0.22%
$ 775,085 $ 1.03 million
Jun 17, 10 PM $ 15.92
-0.15%
$ 773,388 $ 1.03 million
Jun 17, 9 PM $ 15.92
-0.24%
$ 773,723 $ 1.03 million
Jun 17, 8 PM $ 15.96
+1.15%
$ 775,602 $ 1.02 million
Jun 17, 7 PM $ 15.83
-4.87%
$ 769,078 $ 1.02 million
Jun 17, 6 PM $ 16.73
-0.04%
$ 812,807 $ 1.02 million
Jun 17, 5 PM $ 16.76
+0.89%
$ 814,329 $ 1.01 million
Jun 17, 4 PM $ 16.57
+0.29%
$ 805,331 $ 1.02 million
Jun 17, 3 PM $ 16.49
+1.13%
$ 801,272 $ 1.02 million
Jun 17, 2 PM $ 16.29
+0.07%
$ 791,428 $ 1.02 million
Jun 17, 1 PM $ 16.32
+1.51%
$ 793,147 $ 1.02 million
Jun 17, 12 PM $ 16.08
-0.04%
$ 781,337 $ 1.02 million
Jun 17, 11 AM $ 16.09
-0.53%
$ 781,627 $ 1.02 million
Jun 17, 10 AM $ 16.17
-0.02%
$ 785,802 $ 1.02 million
Jun 17, 9 AM $ 16.17
+0.16%
$ 785,799 $ 1.01 million
Jun 17, 8 AM $ 16.15
-1.02%
$ 784,604 $ 1.02 million
Jun 17, 7 AM $ 16.32
-0.06%
$ 792,727 $ 1.02 million
Jun 17, 6 AM $ 16.33
+0.14%
$ 793,218 $ 1.01 million
Jun 17, 5 AM $ 16.33
-0.17%
$ 793,284 $ 1.02 million
Jun 17, 4 AM $ 16.36
+0.07%
$ 794,674 $ 1.02 million