BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 16.83
-0.39%
$ 798,983 $ 374,924
Aug 3, 9 AM $ 16.9
+0.67%
$ 802,368 $ 375,591
Aug 3, 8 AM $ 16.79
-0.67%
$ 797,033 $ 371,339
Aug 3, 7 AM $ 16.9
-1.31%
$ 802,376 $ 372,839
Aug 3, 6 AM $ 17.14
+0.43%
$ 813,664 $ 377,073
Aug 3, 5 AM $ 17.07
-0.62%
$ 810,478 $ 380,346
Aug 3, 4 AM $ 17.17
+0.20%
$ 815,483 $ 381,008
Aug 3, 3 AM $ 17.14
-0.17%
$ 813,875 $ 385,725
Aug 3, 2 AM $ 17.17
-0.70%
$ 815,157 $ 389,804
Aug 3, 1 AM $ 17.31
+0.22%
$ 821,963 $ 393,721
Aug 3, 12 AM $ 17.28
+0.00%
$ 820,711 $ 388,799
Aug 2, 11 PM $ 17.29
-0.01%
$ 820,854 $ 388,418
Aug 2, 10 PM $ 17.29
+0.01%
$ 820,926 $ 390,160
Aug 2, 9 PM $ 17.28
-0.11%
$ 820,451 $ 389,650
Aug 2, 8 PM $ 17.26
+0.08%
$ 819,340 $ 389,458
Aug 2, 7 PM $ 17.22
-0.27%
$ 817,839 $ 395,233
Aug 2, 6 PM $ 17.26
-0.10%
$ 819,643 $ 395,681
Aug 2, 5 PM $ 17.27
+0.45%
$ 819,964 $ 396,038
Aug 2, 4 PM $ 17.19
-0.65%
$ 816,051 $ 395,669
Aug 2, 3 PM $ 17.29
+0.22%
$ 821,187 $ 395,811
Aug 2, 2 PM $ 17.25
-0.24%
$ 818,925 $ 395,272
Aug 2, 1 PM $ 17.28
-0.14%
$ 820,407 $ 393,406
Aug 2, 12 PM $ 17.29
+0.29%
$ 821,162 $ 395,003
Aug 2, 11 AM $ 17.22
-0.10%
$ 817,535 $ 399,719
Aug 2, 10 AM $ 17.22
-0.39%
$ 817,534 $ 398,558
Aug 2, 9 AM $ 17.29
+0.00%
$ 821,203 $ 402,122
Aug 2, 8 AM $ 17.3
+0.33%
$ 821,404 $ 402,198
Aug 2, 7 AM $ 17.26
-0.05%
$ 819,367 $ 400,419
Aug 2, 6 AM $ 17.26
+0.12%
$ 819,367 $ 395,764
Aug 2, 5 AM $ 17.25
-0.38%
$ 819,126 $ 393,346
Aug 2, 4 AM $ 17.33
-0.12%
$ 823,103 $ 394,231
Aug 2, 3 AM $ 17.35
+1.14%
$ 823,823 $ 390,024
Aug 2, 2 AM $ 17.16
-0.27%
$ 814,973 $ 390,763
Aug 2, 1 AM $ 17.19
+0.46%
$ 816,095 $ 389,625
Aug 2, 12 AM $ 17.11
+0.13%
$ 812,382 $ 388,544
Aug 1, 11 PM $ 17.09
+0.57%
$ 811,636 $ 395,277
Aug 1, 10 PM $ 17
+0.18%
$ 807,024 $ 393,421
Aug 1, 9 PM $ 16.96
+0.06%
$ 805,396 $ 395,264
Aug 1, 8 PM $ 16.96
-0.24%
$ 805,328 $ 396,940
Aug 1, 7 PM $ 16.99
-0.05%
$ 806,822 $ 390,709
Aug 1, 6 PM $ 17.01
-0.75%
$ 807,633 $ 391,577
Aug 1, 5 PM $ 17.16
+0.16%
$ 814,956 $ 392,816
Aug 1, 4 PM $ 17.14
-0.30%
$ 813,676 $ 397,057
Aug 1, 3 PM $ 17.19
+0.25%
$ 816,135 $ 396,608
Aug 1, 2 PM $ 17.15
-0.31%
$ 814,205 $ 401,479
Aug 1, 1 PM $ 17.18
+0.31%
$ 815,775 $ 408,132
Aug 1, 12 PM $ 17.15
+0.19%
$ 814,340 $ 407,821
Aug 1, 11 AM $ 17.12
-0.16%
$ 813,115 $ 411,867
Aug 1, 10 AM $ 17.17
+0.08%
$ 815,515 $ 413,224
Aug 1, 9 AM $ 17.14
-0.25%
$ 813,693 $ 405,969