Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 PM $22.1
-1.15%
$6.82 million $520,357
Oct 29, 3 PM $22.32
+1.76%
$6.89 million $524,468
Oct 29, 2 PM $21.92
+1.00%
$6.77 million $527,280
Oct 29, 1 PM $21.58
+0.80%
$6.66 million $524,724
Oct 29, 12 PM $21.4
-0.06%
$6.61 million $519,080
Oct 29, 11 AM $21.41
-0.56%
$6.61 million $519,465
Oct 29, 10 AM $21.54
+0.17%
$6.65 million $514,640
Oct 29, 9 AM $21.51
+0.44%
$6.64 million $515,830
Oct 29, 8 AM $21.42
+0.75%
$6.61 million $515,151
Oct 29, 7 AM $21.25
-0.44%
$6.56 million $528,551
Oct 29, 6 AM $21.34
-0.54%
$6.59 million $527,519
Oct 29, 5 AM $21.47
+0.02%
$6.63 million $528,750
Oct 29, 4 AM $21.46
+0.85%
$6.63 million $535,381
Oct 29, 3 AM $21.29
-0.03%
$6.57 million $531,693
Oct 29, 2 AM $21.29
-0.11%
$6.57 million $527,395
Oct 29, 1 AM $21.33
-1.98%
$6.58 million $525,806
Oct 29, 12 AM $21.76
+0.08%
$6.72 million $524,963
Oct 28, 11 PM $21.73
-0.30%
$6.71 million $521,988
Oct 28, 10 PM $21.81
-0.49%
$6.73 million $522,815
Oct 28, 9 PM $21.94
+0.52%
$6.77 million $523,384
Oct 28, 8 PM $21.83
-0.73%
$6.74 million $522,307
Oct 28, 7 PM $21.98
+2.41%
$6.79 million $524,103
Oct 28, 6 PM $21.47
+0.23%
$6.63 million $521,404
Oct 28, 5 PM $21.45
+0.44%
$6.62 million $521,232
Oct 28, 4 PM $21.37
+0.05%
$6.6 million $516,393
Oct 28, 3 PM $21.36
-0.29%
$6.59 million $518,242
Oct 28, 2 PM $21.41
-0.65%
$6.61 million $516,309
Oct 28, 1 PM $21.58
-0.03%
$6.66 million $516,475
Oct 28, 12 PM $21.61
-1.30%
$6.67 million $520,378
Oct 28, 11 AM $21.89
-0.50%
$6.76 million $524,331
Oct 28, 10 AM $22.01
-0.23%
$6.79 million $522,250
Oct 28, 9 AM $22.06
+0.27%
$6.81 million $520,568
Oct 28, 8 AM $22
+1.14%
$6.79 million $519,959
Oct 28, 7 AM $21.74
-0.09%
$6.71 million $509,496
Oct 28, 6 AM $21.75
-0.21%
$6.72 million $512,994
Oct 28, 5 AM $21.79
-0.32%
$6.73 million $511,178
Oct 28, 4 AM $21.86
-0.06%
$6.75 million $513,300
Oct 28, 3 AM $21.87
+0.32%
$6.75 million $511,414
Oct 28, 2 AM $21.81
+0.63%
$6.73 million $508,245
Oct 28, 1 AM $21.67
+0.37%
$6.69 million $511,609
Oct 28, 12 AM $21.59
+0.26%
$6.66 million $512,799
Oct 27, 11 PM $21.53
-0.39%
$6.65 million $510,095
Oct 27, 10 PM $21.6
+0.02%
$6.67 million $513,448
Oct 27, 9 PM $21.61
+0.06%
$6.67 million $514,469
Oct 27, 8 PM $21.6
+0.16%
$6.67 million $515,361
Oct 27, 7 PM $21.55
-0.41%
$6.65 million $515,044
Oct 27, 6 PM $21.62
+0.13%
$6.67 million $542,782
Oct 27, 5 PM $21.62
+0.91%
$6.68 million $548,023
Oct 27, 4 PM $21.42
+0.90%
$6.61 million $577,776
Oct 27, 3 PM $21.22
+0.33%
$6.55 million $596,092