BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 14.92
+0.00%
$ 707,680 $ 826,809
4:31 PM $ 14.92
+0.00%
$ 707,680 $ 826,809
4:30 PM $ 14.92
+0.00%
$ 707,680 $ 826,850
4:29 PM $ 14.92
+0.04%
$ 708,426 $ 827,019
4:28 PM $ 14.92
+0.00%
$ 708,426 $ 827,249
4:27 PM $ 14.92
+0.00%
$ 708,426 $ 827,249
4:26 PM $ 14.92
+0.00%
$ 708,426 $ 827,235
4:25 PM $ 14.92
+0.00%
$ 708,426 $ 827,235
4:24 PM $ 14.92
+0.12%
$ 708,271 $ 826,891
4:23 PM $ 14.89
+0.00%
$ 708,271 $ 826,891
4:22 PM $ 14.89
+0.00%
$ 708,271 $ 826,912
4:21 PM $ 14.89
+0.00%
$ 708,271 $ 826,912
4:20 PM $ 14.89
+0.00%
$ 708,271 $ 826,875
4:19 PM $ 14.89
+0.01%
$ 706,909 $ 826,893
4:18 PM $ 14.88
+0.00%
$ 706,909 $ 827,001
4:17 PM $ 14.88
+0.00%
$ 706,909 $ 827,001
4:16 PM $ 14.88
+0.00%
$ 706,909 $ 827,275
4:15 PM $ 14.88
+0.00%
$ 706,909 $ 827,275
4:14 PM $ 14.88
-0.06%
$ 706,673 $ 827,805
4:13 PM $ 14.89
+0.00%
$ 706,673 $ 827,805
4:12 PM $ 14.89
+0.00%
$ 706,673 $ 828,058
4:11 PM $ 14.89
+0.00%
$ 706,673 $ 828,058
4:10 PM $ 14.89
+0.00%
$ 706,673 $ 828,117
4:09 PM $ 14.89
-0.11%
$ 707,075 $ 828,218
4:08 PM $ 14.92
+0.00%
$ 707,075 $ 828,231
4:07 PM $ 14.92
+0.00%
$ 707,075 $ 828,231
4:06 PM $ 14.92
+0.00%
$ 707,075 $ 828,180
4:05 PM $ 14.92
+0.00%
$ 707,075 $ 828,180
4:04 PM $ 14.92
+0.14%
$ 708,546 $ 828,305
4:03 PM $ 14.91
+0.00%
$ 708,546 $ 828,577
4:02 PM $ 14.91
+0.00%
$ 708,546 $ 828,577
4:01 PM $ 14.91
+0.00%
$ 708,546 $ 828,544
4:00 PM $ 14.91
+0.00%
$ 708,546 $ 828,544
3:59 PM $ 14.91
-0.02%
$ 708,092 $ 828,519
3:58 PM $ 14.89
+0.00%
$ 708,092 $ 828,370
3:57 PM $ 14.89
+0.00%
$ 708,092 $ 828,370
3:56 PM $ 14.89
+0.00%
$ 708,092 $ 828,357
3:55 PM $ 14.89
+0.00%
$ 708,092 $ 828,357
3:54 PM $ 14.89
+0.00%
$ 707,113 $ 828,454
3:53 PM $ 14.9
+0.00%
$ 707,113 $ 828,454
3:52 PM $ 14.89
+0.00%
$ 707,113 $ 828,617
3:51 PM $ 14.89
+0.00%
$ 707,113 $ 828,631
3:50 PM $ 14.89
+0.00%
$ 707,113 $ 828,631
3:49 PM $ 14.89
+0.03%
$ 707,272 $ 828,364
3:48 PM $ 14.89
+0.00%
$ 707,272 $ 828,364
3:47 PM $ 14.89
+0.00%
$ 707,272 $ 828,436
3:46 PM $ 14.89
+0.00%
$ 707,272 $ 828,436
3:45 PM $ 14.89
+0.00%
$ 707,272 $ 828,389
3:44 PM $ 14.89
-0.01%
$ 707,072 $ 828,302
3:43 PM $ 14.88
+0.00%
$ 707,072 $ 827,578