Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 AM $18.34
-0.33%
$6.99 million $481,919
12:40 AM $18.42
+0.00%
$6.99 million $481,684
12:39 AM $18.42
+0.00%
$7.01 million $481,641
12:38 AM $18.43
+0.00%
$7.01 million $481,614
12:37 AM $18.43
+0.00%
$7.01 million $481,569
12:36 AM $18.45
-0.22%
$7.01 million $481,523
12:35 AM $18.49
+0.00%
$7.01 million $481,632
12:34 AM $18.49
+0.00%
$7.04 million $481,681
12:33 AM $18.5
+0.00%
$7.04 million $481,679
12:32 AM $18.5
+0.00%
$7.04 million $481,501
12:31 AM $18.51
+0.00%
$7.04 million $481,503
12:30 AM $18.5
+0.00%
$7.04 million $481,130
12:29 AM $18.5
+0.00%
$7.04 million $481,048
12:28 AM $18.5
+0.00%
$7.04 million $481,118
12:27 AM $18.51
+0.00%
$7.04 million $481,089
12:26 AM $18.5
-0.18%
$7.04 million $481,013
12:25 AM $18.54
+0.00%
$7.04 million $480,235
12:24 AM $18.55
+0.00%
$7.06 million $480,133
12:23 AM $18.55
+0.00%
$7.06 million $480,130
12:22 AM $18.54
+0.00%
$7.06 million $480,195
12:21 AM $18.55
-0.04%
$7.06 million $480,247
12:20 AM $18.54
+0.00%
$7.06 million $479,592
12:19 AM $18.56
+0.00%
$7.06 million $479,570
12:18 AM $18.56
+0.00%
$7.06 million $479,537
12:17 AM $18.56
+0.00%
$7.06 million $479,507
12:16 AM $18.55
+0.00%
$7.06 million $479,500
12:15 AM $18.56
+0.00%
$7.06 million $479,344
12:14 AM $18.57
+0.00%
$7.07 million $479,379
12:13 AM $18.56
+0.00%
$7.07 million $479,347
12:12 AM $18.56
+0.00%
$7.07 million $479,309
12:11 AM $18.56
-0.15%
$7.07 million $479,289
12:10 AM $18.59
+0.00%
$7.07 million $479,580
12:09 AM $18.6
+0.00%
$7.08 million $479,743
12:08 AM $18.59
+0.00%
$7.08 million $479,870
12:07 AM $18.61
+0.00%
$7.08 million $479,842
12:06 AM $18.59
+0.07%
$7.08 million $479,951
12:05 AM $18.58
+0.00%
$7.08 million $479,465
12:04 AM $18.58
+0.00%
$7.07 million $479,429
12:03 AM $18.58
+0.00%
$7.07 million $479,308
12:02 AM $18.58
+0.00%
$7.07 million $479,198
12:01 AM $18.57
+0.15%
$7.07 million $479,094
12:00 AM $18.54
+0.00%
$7.07 million $478,792
11:59 PM $18.53
+0.00%
$7.05 million $478,687
11:58 PM $18.54
+0.00%
$7.05 million $478,654
11:57 PM $18.54
+0.00%
$7.05 million $478,564
11:56 PM $18.54
+0.07%
$7.05 million $478,575
11:55 PM $18.53
+0.00%
$7.05 million $478,602
11:54 PM $18.52
+0.00%
$7.05 million $478,608
11:53 PM $18.52
+0.00%
$7.05 million $478,618
11:52 PM $18.52
+0.00%
$7.05 million $478,522