Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:08 PM | $ 14.92 | +0.00% | ||
| 5:07 PM | $ 14.92 | +0.00% | ||
| 5:06 PM | $ 14.92 | +0.00% | ||
| 5:05 PM | $ 14.92 | +0.00% | ||
| 5:04 PM | $ 14.93 | +0.03% | ||
| 5:03 PM | $ 14.93 | +0.00% | ||
| 5:02 PM | $ 14.93 | +0.00% | ||
| 5:01 PM | $ 14.93 | +0.00% | ||
| 5:00 PM | $ 14.93 | +0.00% | ||
| 4:59 PM | $ 14.92 | -0.07% | ||
| 4:58 PM | $ 14.93 | +0.00% | ||
| 4:57 PM | $ 14.93 | +0.00% | ||
| 4:56 PM | $ 14.93 | +0.00% | ||
| 4:55 PM | $ 14.93 | +0.00% | ||
| 4:54 PM | $ 14.94 | +0.17% | ||
| 4:53 PM | $ 14.91 | +0.00% | ||
| 4:52 PM | $ 14.91 | +0.00% | ||
| 4:51 PM | $ 14.91 | +0.00% | ||
| 4:50 PM | $ 14.91 | +0.00% | ||
| 4:49 PM | $ 14.91 | -0.07% | ||
| 4:48 PM | $ 14.92 | +0.00% | ||
| 4:47 PM | $ 14.92 | +0.00% | ||
| 4:46 PM | $ 14.92 | +0.00% | ||
| 4:45 PM | $ 14.92 | +0.00% | ||
| 4:44 PM | $ 14.91 | +0.10% | ||
| 4:43 PM | $ 14.9 | +0.00% | ||
| 4:42 PM | $ 14.9 | +0.00% | ||
| 4:41 PM | $ 14.9 | +0.00% | ||
| 4:40 PM | $ 14.9 | +0.00% | ||
| 4:39 PM | $ 14.9 | +0.03% | ||
| 4:38 PM | $ 14.9 | +0.00% | ||
| 4:37 PM | $ 14.9 | +0.00% | ||
| 4:36 PM | $ 14.89 | +0.00% | ||
| 4:35 PM | $ 14.89 | +0.00% | ||
| 4:34 PM | $ 14.9 | -0.10% | ||
| 4:32 PM | $ 14.92 | +0.00% | ||
| 4:31 PM | $ 14.92 | +0.00% | ||
| 4:30 PM | $ 14.92 | +0.00% | ||
| 4:29 PM | $ 14.92 | +0.04% | ||
| 4:28 PM | $ 14.92 | +0.00% | ||
| 4:27 PM | $ 14.92 | +0.00% | ||
| 4:26 PM | $ 14.92 | +0.00% | ||
| 4:25 PM | $ 14.92 | +0.00% | ||
| 4:24 PM | $ 14.92 | +0.12% | ||
| 4:23 PM | $ 14.89 | +0.00% | ||
| 4:22 PM | $ 14.89 | +0.00% | ||
| 4:21 PM | $ 14.89 | +0.00% | ||
| 4:20 PM | $ 14.89 | +0.00% | ||
| 4:19 PM | $ 14.89 | +0.01% | ||
| 4:18 PM | $ 14.88 | +0.00% | ||