Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $18.5
+0.00%
$7.04 million $489,261
Yesterday $18.84
+3.56%
$7.17 million $559,029
Nov 10, 2026 $18.2
-2.71%
$6.93 million $501,355
Nov 9, 2026 $18.71
+3.07%
$7.12 million $465,777
Nov 8, 2026 $18.15
-4.12%
$6.91 million $522,466
Nov 7, 2026 $18.94
-0.11%
$7.21 million $494,048
Nov 6, 2026 $18.96
+1.64%
$7.22 million $492,445
Nov 5, 2026 $18.66
-15.05%
$5.76 million $545,003
Nov 4, 2026 $21.97
+7.14%
$6.78 million $576,596
Nov 3, 2026 $20.49
+4.06%
$6.33 million $494,199
Nov 2, 2026 $19.67
-4.73%
$6.08 million $508,250
Nov 1, 2026 $20.64
+1.61%
$6.37 million $471,592
Oct 31, 2026 $20.31
+0.45%
$6.27 million $520,022
Oct 30, 2026 $20.22
-1.63%
$6.24 million $592,747
Oct 29, 2026 $20.53
-5.54%
$6.35 million $598,160
Oct 28, 2026 $21.73
+0.90%
$6.71 million $521,988
Oct 27, 2026 $21.53
+2.31%
$6.65 million $510,095
Oct 26, 2026 $21.03
-4.75%
$6.5 million $961,997
Oct 25, 2026 $22.08
-1.04%
$6.82 million $516,841
Oct 24, 2026 $22.31
-0.46%
$1.06 million $523,905
Oct 23, 2026 $22.4
-0.09%
$1.06 million $613,919
Oct 22, 2026 $22.45
-5.31%
$1.06 million $619,070
Oct 21, 2026 $23.7
+2.60%
$1.13 million $540,227
Oct 20, 2026 $23.1
+5.45%
$1.1 million $536,785
Oct 19, 2026 $21.84
+1.38%
$1.04 million $548,253
Oct 18, 2026 $21.51
-1.34%
$1.02 million $480,879
Oct 17, 2026 $21.79
-0.15%
$1.04 million $520,675
Oct 16, 2026 $21.84
-6.56%
$1.04 million $518,729
Oct 15, 2026 $23.37
+5.68%
$1.11 million $562,954
Oct 14, 2026 $22.1
-6.72%
$1.05 million $555,796
Oct 13, 2026 $23.7
+1.69%
$1.12 million $701,843
Oct 12, 2026 $23.3
-5.31%
$1.11 million $540,545
Oct 11, 2026 $24.61
+1.31%
$1.17 million $505,198
Oct 10, 2026 $24.26
+0.44%
$1.15 million $478,849
Oct 9, 2026 $24.15
-0.07%
$1.15 million $514,362
Oct 8, 2026 $24.18
-2.96%
$1.15 million $558,228
Oct 7, 2026 $24.9
-5.55%
$1.18 million $514,115
Oct 6, 2026 $26.37
-1.42%
$1.25 million $500,422
Oct 5, 2026 $26.79
-0.15%
$1.27 million $493,537
Oct 4, 2026 $26.83
+1.11%
$1.27 million $515,913
Oct 3, 2026 $26.54
+0.95%
$1.26 million $495,453
Oct 2, 2026 $26.29
-1.94%
$1.25 million $1.1 million
Oct 1, 2026 $26.8
+0.66%
$1.27 million $705,984
Sep 30, 2026 $26.61
-0.57%
$1.26 million $793,665
Sep 29, 2026 $26.73
-1.01%
$1.27 million $791,535
Sep 28, 2026 $27
-2.24%
$1.28 million $1.07 million
Sep 27, 2026 $27.63
+1.16%
$1.31 million $502,990
Sep 26, 2026 $27.31
-0.52%
$1.3 million $496,460
Sep 25, 2026 $27.52
-1.87%
$1.3 million $613,506
Sep 24, 2026 $28.06
+1.11%
$1.33 million $587,064
Download