BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 14.98
+0.01%
$ 711,674 $ 826,537
Today, at 12 PM $ 14.97
-0.13%
$ 710,804 $ 829,841
Today, at 11 AM $ 14.99
+0.58%
$ 711,710 $ 826,018
Today, at 10 AM $ 14.9
+1.04%
$ 707,592 $ 823,714
Today, at 9 AM $ 14.75
+0.00%
$ 700,340 $ 818,496
Today, at 8 AM $ 14.75
+0.15%
$ 700,343 $ 816,914
Today, at 7 AM $ 14.73
-0.09%
$ 699,297 $ 823,094
Today, at 6 AM $ 14.74
+0.28%
$ 699,912 $ 820,249
Today, at 5 AM $ 14.7
+0.31%
$ 697,862 $ 821,900
Today, at 4 AM $ 14.65
+0.18%
$ 695,682 $ 820,995
Today, at 3 AM $ 14.63
+0.12%
$ 694,887 $ 821,579
Today, at 2 AM $ 14.62
-0.11%
$ 694,063 $ 824,060
Today, at 1 AM $ 14.63
+1.32%
$ 694,842 $ 821,176
Today, at 12 AM $ 14.44
+0.04%
$ 685,822 $ 822,434
Yesterday, at 11 PM $ 14.44
+0.07%
$ 685,586 $ 820,102
Yesterday, at 10 PM $ 14.43
-0.18%
$ 685,092 $ 816,550
Yesterday, at 9 PM $ 14.45
+0.07%
$ 686,342 $ 815,231
Yesterday, at 8 PM $ 14.44
+0.43%
$ 685,725 $ 815,968
Yesterday, at 7 PM $ 14.38
-0.32%
$ 682,704 $ 812,486
Yesterday, at 6 PM $ 14.42
+0.64%
$ 684,919 $ 806,336
Yesterday, at 5 PM $ 14.34
-0.49%
$ 681,015 $ 802,035
Yesterday, at 4 PM $ 14.43
-0.70%
$ 685,215 $ 800,719
Yesterday, at 3 PM $ 14.55
-0.55%
$ 691,017 $ 800,487
Yesterday, at 2 PM $ 14.63
-3.68%
$ 694,784 $ 802,804
Yesterday, at 1 PM $ 15.19
+3.73%
$ 721,228 $ 802,107
Yesterday, at 12 PM $ 14.64
-0.02%
$ 695,263 $ 798,459
Yesterday, at 11 AM $ 14.65
+0.74%
$ 695,410 $ 797,567
Yesterday, at 10 AM $ 14.54
+0.14%
$ 690,291 $ 796,900
Yesterday, at 9 AM $ 14.52
+1.12%
$ 689,328 $ 796,707
Yesterday, at 8 AM $ 14.35
+0.65%
$ 681,491 $ 800,295
Yesterday, at 7 AM $ 14.26
-0.13%
$ 676,989 $ 795,751
Yesterday, at 6 AM $ 14.28
-0.89%
$ 677,889 $ 794,143
Yesterday, at 5 AM $ 14.41
-0.14%
$ 684,041 $ 795,088
Yesterday, at 4 AM $ 14.43
-0.49%
$ 685,034 $ 789,988
Yesterday, at 3 AM $ 14.5
+0.76%
$ 688,331 $ 787,708
Yesterday, at 2 AM $ 14.39
+0.84%
$ 683,107 $ 784,659
Yesterday, at 1 AM $ 14.27
+1.02%
$ 677,432 $ 787,455
Yesterday, at 12 AM $ 14.12
-1.04%
$ 670,618 $ 788,248
Jul 1, 11 PM $ 14.27
-0.76%
$ 677,807 $ 794,251
Jul 1, 10 PM $ 14.38
-0.31%
$ 682,968 $ 797,389
Jul 1, 9 PM $ 14.43
+2.29%
$ 685,017 $ 797,066
Jul 1, 8 PM $ 14.1
-1.08%
$ 669,675 $ 794,745
Jul 1, 7 PM $ 14.26
-0.28%
$ 677,026 $ 793,556
Jul 1, 6 PM $ 14.3
-1.65%
$ 678,908 $ 792,478
Jul 1, 5 PM $ 14.54
+0.77%
$ 690,382 $ 791,893
Jul 1, 4 PM $ 14.43
-0.28%
$ 685,138 $ 790,083
Jul 1, 3 PM $ 14.47
+2.87%
$ 686,972 $ 784,278
Jul 1, 2 PM $ 14.06
+0.15%
$ 667,720 $ 786,048
Jul 1, 1 PM $ 14.04
+5.64%
$ 666,696 $ 785,122
Jul 1, 12 PM $ 13.29
+0.01%
$ 631,200 $ 785,629
Download