Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $18.54
+0.00%
$7.06 million $480,122
Today, at 12 AM $18.45
-0.48%
$7.02 million $482,300
Yesterday, at 11 PM $18.53
+0.27%
$7.05 million $478,687
Yesterday, at 10 PM $18.48
-0.06%
$7.04 million $488,552
Yesterday, at 9 PM $18.49
-1.11%
$7.04 million $487,508
Yesterday, at 8 PM $18.7
-0.08%
$7.12 million $493,610
Yesterday, at 7 PM $18.72
-0.50%
$7.13 million $497,138
Yesterday, at 6 PM $18.82
-0.63%
$7.16 million $495,889
Yesterday, at 5 PM $18.92
+0.55%
$7.2 million $495,351
Yesterday, at 4 PM $18.82
+0.54%
$7.16 million $503,602
Yesterday, at 3 PM $18.71
+2.80%
$7.12 million $500,520
Yesterday, at 2 PM $18.22
+0.60%
$6.94 million $505,301
Yesterday, at 1 PM $18.11
-0.84%
$6.89 million $506,081
Yesterday, at 12 PM $18.27
-0.30%
$6.95 million $510,886
Yesterday, at 11 AM $18.32
-2.07%
$6.97 million $513,938
Yesterday, at 10 AM $18.7
-0.10%
$7.12 million $516,733
Yesterday, at 9 AM $18.71
-0.15%
$7.12 million $512,840
Yesterday, at 8 AM $18.72
-0.04%
$7.12 million $517,391
Yesterday, at 7 AM $18.72
+0.51%
$7.13 million $517,476
Yesterday, at 6 AM $18.62
-0.11%
$7.09 million $519,078
Yesterday, at 5 AM $18.64
-0.53%
$7.1 million $516,282
Yesterday, at 4 AM $18.73
-0.36%
$7.13 million $518,332
Yesterday, at 3 AM $18.8
-0.34%
$7.15 million $521,555
Yesterday, at 2 AM $18.87
+0.52%
$7.18 million $532,285
Yesterday, at 1 AM $18.75
-1.18%
$7.14 million $530,738
Yesterday, at 12 AM $18.98
+0.72%
$7.23 million $530,044
Nov 11, 11 PM $18.84
+0.07%
$7.17 million $559,029
Nov 11, 10 PM $18.82
-2.11%
$7.17 million $555,452
Nov 11, 9 PM $19.23
+0.36%
$7.32 million $556,655
Nov 11, 8 PM $19.16
-0.07%
$7.29 million $553,559
Nov 11, 7 PM $19.18
-0.60%
$7.3 million $555,134
Nov 11, 6 PM $19.29
-0.60%
$7.34 million $552,546
Nov 11, 5 PM $19.4
+0.89%
$7.39 million $556,633
Nov 11, 4 PM $19.24
+0.36%
$7.32 million $550,050
Nov 11, 3 PM $19.17
+2.26%
$7.3 million $544,252
Nov 11, 2 PM $18.79
+3.24%
$7.15 million $544,902
Nov 11, 1 PM $18.2
-0.16%
$6.93 million $547,963
Nov 11, 12 PM $18.22
-0.35%
$6.94 million $542,058
Nov 11, 11 AM $18.29
-0.04%
$6.96 million $542,325
Nov 11, 10 AM $18.29
+0.29%
$6.96 million $536,872
Nov 11, 9 AM $18.23
-0.42%
$6.94 million $542,363
Nov 11, 8 AM $18.27
-0.62%
$6.96 million $535,985
Nov 11, 7 AM $18.4
+0.68%
$7 million $537,018
Nov 11, 6 AM $18.28
-0.94%
$6.96 million $538,326
Nov 11, 5 AM $18.45
+0.58%
$7.02 million $538,692
Nov 11, 4 AM $18.34
-0.02%
$6.98 million $536,845
Nov 11, 3 AM $18.35
+0.37%
$6.99 million $534,136
Nov 11, 2 AM $18.28
+0.31%
$6.96 million $524,197
Nov 11, 1 AM $18.22
+0.51%
$6.93 million $526,159
Nov 11, 12 AM $18.12
-0.40%
$6.9 million $525,753
Download