BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 18.69
+0.00%
$ 887,339 $ 388,721
9:05 PM $ 18.69
+0.00%
$ 887,339 $ 388,766
9:04 PM $ 18.69
+0.00%
$ 887,339 $ 388,834
9:03 PM $ 18.69
+0.00%
$ 887,339 $ 388,839
9:02 PM $ 18.69
+0.05%
$ 887,339 $ 388,845
9:01 PM $ 18.71
+0.00%
$ 887,339 $ 389,379
9:00 PM $ 18.71
+0.00%
$ 887,339 $ 389,421
8:59 PM $ 18.71
+0.00%
$ 888,628 $ 389,366
8:58 PM $ 18.71
+0.00%
$ 888,628 $ 389,349
8:57 PM $ 18.71
-0.01%
$ 888,628 $ 389,325
8:56 PM $ 18.74
+0.00%
$ 888,628 $ 390,096
8:55 PM $ 18.74
+0.00%
$ 888,628 $ 390,124
8:54 PM $ 18.74
+0.00%
$ 890,052 $ 390,123
8:53 PM $ 18.74
+0.00%
$ 890,052 $ 390,094
8:52 PM $ 18.74
-0.03%
$ 890,052 $ 390,092
8:51 PM $ 18.74
+0.00%
$ 890,052 $ 390,833
8:50 PM $ 18.74
+0.00%
$ 890,052 $ 390,831
8:49 PM $ 18.74
+0.00%
$ 889,782 $ 390,856
8:48 PM $ 18.74
+0.00%
$ 889,782 $ 390,858
8:47 PM $ 18.74
-0.02%
$ 889,782 $ 390,845
8:46 PM $ 18.71
+0.00%
$ 889,782 $ 390,708
8:45 PM $ 18.71
+0.00%
$ 889,782 $ 390,698
8:44 PM $ 18.72
+0.00%
$ 888,761 $ 390,688
8:43 PM $ 18.71
+0.00%
$ 888,761 $ 390,659
8:42 PM $ 18.72
+0.02%
$ 888,761 $ 390,663
8:41 PM $ 18.71
+0.00%
$ 888,761 $ 389,901
8:40 PM $ 18.71
+0.00%
$ 888,761 $ 389,915
8:39 PM $ 18.71
+0.00%
$ 888,560 $ 389,948
8:38 PM $ 18.72
+0.00%
$ 888,560 $ 389,939
8:37 PM $ 18.71
-0.03%
$ 888,560 $ 389,937
8:36 PM $ 18.75
+0.00%
$ 888,560 $ 389,104
8:35 PM $ 18.75
+0.00%
$ 888,560 $ 389,047
8:34 PM $ 18.75
+0.00%
$ 890,392 $ 389,013
8:33 PM $ 18.75
+0.00%
$ 890,392 $ 388,984
8:32 PM $ 18.75
+0.02%
$ 890,392 $ 388,983
8:31 PM $ 18.7
+0.00%
$ 890,392 $ 389,081
8:30 PM $ 18.71
+0.00%
$ 890,392 $ 389,069
8:29 PM $ 18.7
+0.00%
$ 888,085 $ 389,021
8:28 PM $ 18.7
+0.00%
$ 888,085 $ 388,978
8:27 PM $ 18.71
+0.02%
$ 888,085 $ 388,905
8:26 PM $ 18.72
+0.00%
$ 888,085 $ 388,575
8:25 PM $ 18.72
+0.00%
$ 888,085 $ 388,557
8:24 PM $ 18.72
+0.00%
$ 888,967 $ 388,552
8:23 PM $ 18.72
+0.00%
$ 888,967 $ 388,536
8:22 PM $ 18.72
-0.01%
$ 888,967 $ 388,564
8:21 PM $ 18.69
+0.00%
$ 888,967 $ 387,636
8:20 PM $ 18.69
+0.00%
$ 888,967 $ 387,670
8:19 PM $ 18.68
+0.00%
$ 887,001 $ 387,707
8:18 PM $ 18.69
+0.00%
$ 887,001 $ 387,766
8:17 PM $ 18.68
-0.02%
$ 887,001 $ 387,813
Download