BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 14.98
+0.01%
$ 711,274 $ 826,537
1:33 PM $ 14.98
-0.07%
$ 711,274 $ 826,636
1:32 PM $ 14.99
+0.00%
$ 711,274 $ 828,126
1:31 PM $ 14.99
+0.00%
$ 711,274 $ 828,952
1:30 PM $ 14.99
+0.00%
$ 711,274 $ 828,952
1:29 PM $ 14.99
-0.01%
$ 711,674 $ 829,013
1:28 PM $ 14.99
+0.00%
$ 711,674 $ 830,370
1:27 PM $ 14.99
+0.00%
$ 711,674 $ 830,370
1:26 PM $ 14.99
+0.00%
$ 711,674 $ 830,507
1:25 PM $ 14.99
+0.00%
$ 711,674 $ 830,507
1:24 PM $ 15
+0.02%
$ 712,115 $ 830,381
1:23 PM $ 14.99
+0.06%
$ 712,115 $ 830,381
1:22 PM $ 14.98
+0.00%
$ 712,115 $ 830,351
1:21 PM $ 14.98
+0.00%
$ 712,115 $ 830,351
1:20 PM $ 14.98
+0.00%
$ 712,115 $ 830,397
1:19 PM $ 14.98
-0.02%
$ 711,237 $ 830,397
1:18 PM $ 14.98
-0.01%
$ 711,237 $ 830,337
1:17 PM $ 14.98
+0.00%
$ 711,237 $ 830,271
1:16 PM $ 14.98
+0.00%
$ 711,237 $ 830,271
1:15 PM $ 14.98
+0.00%
$ 711,237 $ 830,303
1:14 PM $ 14.98
+0.00%
$ 711,242 $ 830,303
1:13 PM $ 14.98
-0.02%
$ 711,242 $ 830,273
1:12 PM $ 14.99
+0.00%
$ 711,242 $ 830,386
1:11 PM $ 14.99
+0.00%
$ 711,242 $ 830,386
1:10 PM $ 14.98
+0.00%
$ 711,242 $ 830,300
1:09 PM $ 14.99
+0.00%
$ 711,600 $ 830,300
1:08 PM $ 14.99
+0.16%
$ 711,600 $ 830,233
1:07 PM $ 14.96
+0.00%
$ 711,600 $ 830,243
1:06 PM $ 14.96
+0.00%
$ 711,600 $ 830,243
1:05 PM $ 14.96
+0.00%
$ 711,600 $ 830,197
1:04 PM $ 14.96
-0.03%
$ 710,401 $ 830,189
1:03 PM $ 14.96
-0.03%
$ 710,401 $ 829,797
1:02 PM $ 14.97
+0.00%
$ 710,401 $ 829,797
1:01 PM $ 14.97
+0.00%
$ 710,401 $ 829,782
1:00 PM $ 14.97
+0.00%
$ 710,401 $ 829,782
12:59 PM $ 14.97
+0.00%
$ 710,804 $ 829,841
12:58 PM $ 14.97
+0.00%
$ 710,804 $ 828,947
12:57 PM $ 14.97
+0.00%
$ 710,804 $ 828,947
12:56 PM $ 14.97
+0.00%
$ 710,804 $ 828,946
12:55 PM $ 14.97
+0.00%
$ 710,804 $ 828,925
12:54 PM $ 14.97
+0.02%
$ 710,998 $ 828,925
12:53 PM $ 14.97
+0.03%
$ 710,998 $ 829,015
12:52 PM $ 14.97
+0.00%
$ 710,998 $ 828,420
12:51 PM $ 14.97
+0.00%
$ 710,998 $ 828,420
12:50 PM $ 14.96
+0.00%
$ 710,998 $ 828,466
12:49 PM $ 14.96
-0.02%
$ 710,514 $ 828,539
12:48 PM $ 14.96
+0.00%
$ 710,514 $ 827,513
12:47 PM $ 14.96
+0.00%
$ 710,514 $ 827,513
12:46 PM $ 14.97
+0.00%
$ 710,514 $ 827,393
12:45 PM $ 14.97
+0.00%
$ 710,514 $ 827,393
Download