Paycentos Historical Data

PYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.000239
-52.02%
$107,617 $41
Apr 8, 2022 $0.000498
-3.34%
$224,185 $411
Apr 7, 2022 $0.000516
+104.56%
$232,421 $125
Apr 6, 2022 $0.000253
-2.17%
$113,761 $113
Apr 5, 2022 $0.000259
-49.43%
$116,423 $47
Mar 31, 2022 $0.000426
-2.81%
$191,584 $8
Mar 30, 2022 $0.000439
+66.54%
$197,434 $19
Mar 24, 2022 $0.000403
-0.17%
$181,549 $4
Mar 23, 2022 $0.000404
+1.99%
$181,858 $4
Mar 22, 2022 $0.000396
+85.10%
$178,299 $4
Mar 21, 2022 $0.000214
-44.62%
$96,336 $105
Mar 19, 2022 $0.00028
+0.70%
$126,122 $28
Mar 18, 2022 $0.000278
-32.44%
$125,116 $27
Mar 17, 2022 $0.000411
+6.69%
$185,091 $16
Mar 16, 2022 $0.000386
+3.68%
$173,481 $46
Mar 14, 2022 $0.000262
+1.89%
$117,881 $1
Mar 13, 2022 $0.000257
-37.74%
$115,646 $1
Mar 12, 2022 $0.000338
+1.00%
$152,270 $11
Mar 11, 2022 $0.000335
-22.05%
$150,915 $40
Mar 9, 2022 $0.000352
+2.54%
$158,601 $18
Mar 8, 2022 $0.000343
-24.48%
$154,570 $18
Mar 6, 2022 $0.000421
-0.48%
$189,602 $1
Mar 5, 2022 $0.000423
+1.15%
$190,497 $1
Mar 3, 2022 $0.000442
-1.70%
$199,115 $0
Mar 2, 2022 $0.00045
-24.10%
$202,392 $1
Mar 1, 2022 $0.000593
-4.60%
$266,734 $62
Feb 28, 2022 $0.000622
+43.79%
$279,744 $36
Feb 27, 2022 $0.000433
-3.90%
$194,709 $4
Feb 24, 2022 $0.000512
-0.19%
$230,423 $1
Feb 23, 2022 $0.000514
-2.37%
$231,308 $1
Feb 22, 2022 $0.000413
+0.76%
$186,039 $2
Feb 21, 2022 $0.00041
-3.91%
$184,476 $3
Feb 20, 2022 $0.000427
-2.95%
$192,196 $25
Feb 19, 2022 $0.00044
+0.00%
$198,077 $16
Feb 18, 2022 $0.000579
-0.78%
$260,728 $29
Feb 17, 2022 $0.000584
-0.37%
$262,680 $29
Feb 16, 2022 $0.000641
-1.07%
$288,656 $1
Feb 15, 2022 $0.000649
+3.71%
$292,101 $13
Feb 14, 2022 $0.000626
+8.20%
$281,601 $10
Feb 13, 2022 $0.000579
-8.05%
$260,406 $6
Feb 12, 2022 $0.000628
-4.96%
$282,664 $1
Feb 11, 2022 $0.000661
-24.13%
$297,401 $140
Feb 10, 2022 $0.000871
-1.92%
$391,788 $65
Feb 9, 2022 $0.000887
+2.86%
$399,058 $51
Feb 8, 2022 $0.000863
+8.73%
$388,179 $6
Feb 7, 2022 $0.000794
-19.43%
$357,397 $215
Feb 6, 2022 $0.000817
-17.16%
$367,469 $27
Feb 5, 2022 $0.000986
+9.86%
$443,794 $187
Feb 4, 2022 $0.000897
+13.50%
$403,573 $103
Feb 3, 2022 $0.000787
-0.79%
$354,207 $71