Paycentos Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000299
+38.95%
$134,366 $26
Jun 22, 2022 $0.000215
-36.99%
$96,826 $1,165
Jun 21, 2022 $0.000341
-89.32%
$153,497 $2,934
Jun 19, 2022 $0.000111
-1.87%
$49,766 $12
Jun 18, 2022 $0.000113
+6.28%
$50,729 $12
Jun 17, 2022 $0.000106
-1.43%
$47,792 $62
Jun 12, 2022 $0.000156
-3.63%
$70,316 $38
Jun 11, 2022 $0.000162
-5.69%
$73,028 $39
Jun 10, 2022 $0.000172
-5.98%
$77,348 $194
Jun 9, 2022 $0.000183
-2.68%
$82,213 $6
Jun 8, 2022 $0.000188
+13.42%
$84,475 $81
Jun 7, 2022 $0.000166
-6.60%
$74,538 $7
Jun 6, 2022 $0.000177
+4.08%
$79,827 $48
Jun 5, 2022 $0.00017
-0.95%
$76,664 $2
Jun 4, 2022 $0.000172
-0.73%
$77,410 $2
Jun 3, 2022 $0.000173
+2.05%
$77,919 $31
May 31, 2022 $0.000176
-0.60%
$79,210 $4
May 30, 2022 $0.000177
+1.00%
$79,676 $4
May 26, 2022 $0.000187
-1.31%
$84,084 $2
May 25, 2022 $0.000189
-1.44%
$85,243 $2
May 22, 2022 $0.00016
+2.31%
$71,999 $2
May 21, 2022 $0.000156
+3.12%
$70,337 $3
May 20, 2022 $0.000152
-30.44%
$68,270 $41
May 19, 2022 $0.000218
+27.25%
$98,193 $76
May 18, 2022 $0.000121
-1.67%
$54,237 $2
May 17, 2022 $0.000123
+0.59%
$55,235 $2
May 13, 2022 $0.000164
+8.41%
$73,752 $2
May 12, 2022 $0.000152
+64.86%
$68,276 $7
May 10, 2022 $0.000148
+5.12%
$66,570 $66
May 9, 2022 $0.000142
-2.93%
$63,944 $63
May 6, 2022 $0.000224
+0.19%
$100,981 $27
May 5, 2022 $0.000224
+8.84%
$100,745 $27
May 4, 2022 $0.000206
+2.83%
$92,561 $2
Apr 29, 2022 $0.000207
-0.44%
$93,168 $33
Apr 28, 2022 $0.000208
-15.91%
$93,448 $33
Apr 27, 2022 $0.000247
+1.44%
$111,114 $37
Apr 26, 2022 $0.000243
+19.62%
$109,281 $116
Apr 24, 2022 $0.000242
+0.24%
$108,912 $5
Apr 23, 2022 $0.000241
-27.78%
$108,649 $5
Apr 22, 2022 $0.000334
-0.76%
$150,469 $11
Apr 21, 2022 $0.000337
-0.65%
$151,505 $7
Apr 20, 2022 $0.000346
-0.19%
$155,749 $7
Apr 19, 2022 $0.000347
+7.75%
$156,075 $10
Apr 17, 2022 $0.000291
-2.09%
$130,771 $3
Apr 16, 2022 $0.000297
+1.47%
$133,649 $29
Apr 14, 2022 $0.000249
-2.01%
$112,125 $15
Apr 13, 2022 $0.000254
-19.38%
$114,315 $15
Apr 12, 2022 $0.000315
+30.82%
$141,862 $41
Apr 11, 2022 $0.000241
-2.73%
$108,331 $43
Apr 10, 2022 $0.000248
+3.55%
$111,587 $37