Paycentos Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.00106
-2.10%
$-- $2,805
Sep 6 $0.00108
-25.57%
$-- $760
Aug 30 $0.00145
-10.53%
$-- $2,238
Aug 23 $0.00162
-3.74%
$-- $1,888
Aug 16 $0.00168
-3.03%
$-- $1,647
Aug 9 $0.00173
+37.92%
$-- $837
Aug 2 $0.00135
+7.99%
$-- $479
Jul 26 $0.00125
-57.78%
$-- $392
Jul 19 $0.00296
+158.71%
$-- $2,729
Jul 12 $0.00115
-2.77%
$-- $980
Jul 5 $0.00118
-3.91%
$-- $643
Jun 28 $0.00123
+2.39%
$-- $1,092
Jun 21 $0.0012
-22.43%
$-- $1,424
Jun 14 $0.00154
-15.87%
$-- $1,419
Jun 7 $0.00183
-29.54%
$-- $7,225
May 31 $0.0026
+77.94%
$-- $4,113
May 24 $0.00163
+60.46%
$-- $2,592
May 17 $0.00102
-70.22%
$-- $7,805
May 10 $0.00341
+20.97%
$-- $11,453
May 3 $0.00282
+8.72%
$-- $38,204
Apr 26 $0.00259
+27.05%
$-- $5,518
Apr 19 $0.00204
-33.97%
$-- $10,063
Apr 12 $0.00309
-24.66%
$-- $9,520
Apr 5 $0.0041
-7.31%
$-- $29,959
Mar 29 $0.00443
-32.22%
$-- $29,777
Mar 22 $0.00653
+44.86%
$-- $22,166
Mar 15 $0.00451
+58.84%
$-- $6,554
Mar 8 $0.00284
+59.75%
$-- $66,112
Mar 1 $0.00178
+23.12%
$-- $3,718
Feb 22 $0.00145
-38.74%
$-- $2,198
Feb 15 $0.00236
-1.88%
$-- $1,496
Feb 8 $0.00241
+30.93%
$-- $1,364
Feb 1 $0.00184
+52.44%
$-- $1,156
Jan 25 $0.00122
-22.65%
$-- $105
Jan 18 $0.00175
+90.46%
$-- $2,475
Jan 11 $0.000916
-56.37%
$-- $1,957
Jan 4 $0.0021
+219.03%
$-- $10,874
Dec 28 $0.000659
-50.40%
$-- $1,177
Dec 21 $0.00201
+59.26%
$-- $237
Dec 14 $0.00123
-14.32%
$-- $57
Dec 7 $0.00131
-0.53%
$-- $57
Nov 30 $0.00117
-11.79%
$-- $288
Nov 23 $0.00132
-11.55%
$-- $422
Nov 16 $0.0015
+77.48%
$-- $664
Nov 9 $0.0025
+95.24%
$-- $724
Nov 2 $0.00128
-41.46%
$-- $348
Oct 26 $0.0011
-63.44%
$-- $249
Oct 19 $0.00301
-10.82%
$-- $98
Oct 12 $0.00337
+5.41%
$-- $111
Oct 5 $0.00308
+82.83%
$-- $177