Paycentos Historical Data

PYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.000738
+16.81%
$332,172 $16
Dec 13, 2021 $0.000633
-20.68%
$285,035 $11
Dec 12, 2021 $0.000843
+1.62%
$379,197 $10
Dec 11, 2021 $0.000829
+0.66%
$373,262 $10
Dec 10, 2021 $0.000826
-5.06%
$371,616 $65
Dec 9, 2021 $0.000874
-8.32%
$393,220 $1,001
Dec 8, 2021 $0.000952
+4.11%
$428,465 $4
Dec 7, 2021 $0.000913
-7.13%
$410,858 $6
Dec 6, 2021 $0.000981
+15.79%
$441,518 $88
Dec 5, 2021 $0.000845
+0.34%
$380,322 $4
Dec 4, 2021 $0.00084
-4.74%
$377,861 $23
Dec 3, 2021 $0.000884
-27.24%
$397,858 $76
Dec 2, 2021 $0.00122
+20.34%
$547,000 $204
Dec 1, 2021 $0.00101
-2.34%
$454,669 $109
Nov 30, 2021 $0.00103
+6.25%
$465,495 $675
Nov 29, 2021 $0.000976
-20.14%
$439,030 $31
Nov 28, 2021 $0.00122
-1.52%
$549,292 $472
Nov 27, 2021 $0.00124
+51.88%
$556,424 $323
Nov 26, 2021 $0.000816
-24.83%
$367,075 $258
Nov 25, 2021 $0.00109
-26.49%
$488,786 $865
Nov 24, 2021 $0.00148
+0.12%
$664,267 $21
Nov 23, 2021 $0.00148
-1.69%
$663,843 $27
Nov 22, 2021 $0.0015
+22.20%
$675,455 $120
Nov 21, 2021 $0.00123
-24.52%
$553,803 $133
Nov 20, 2021 $0.00163
+22.11%
$734,511 $96
Nov 19, 2021 $0.00133
+12.45%
$600,515 $230
Nov 18, 2021 $0.00118
-24.47%
$532,333 $68
Nov 17, 2021 $0.00157
-0.23%
$704,574 $412
Nov 16, 2021 $0.00157
+0.72%
$706,759 $1,135
Nov 15, 2021 $0.00156
-12.79%
$701,330 $24
Nov 14, 2021 $0.00178
+3.34%
$803,221 $781
Nov 13, 2021 $0.00173
+4.75%
$777,848 $81
Nov 12, 2021 $0.00165
-25.89%
$742,219 $752
Nov 11, 2021 $0.00223
+29.30%
$1 million $1,013
Nov 10, 2021 $0.00172
+8.25%
$773,390 $247
Nov 9, 2021 $0.00159
-39.19%
$714,207 $1,655
Nov 8, 2021 $0.00261
+41.63%
$1.18 million $374
Nov 7, 2021 $0.00184
+3.86%
$828,139 $322
Nov 6, 2021 $0.00177
+12.01%
$796,458 $130
Nov 5, 2021 $0.00158
+12.92%
$710,517 $915
Nov 4, 2021 $0.0014
-15.18%
$628,636 $1,646
Nov 3, 2021 $0.00165
-11.63%
$740,545 $647
Nov 2, 2021 $0.00186
+0.63%
$838,507 $17
Nov 1, 2021 $0.00185
+18.85%
$833,444 $131
Oct 31, 2021 $0.00156
-12.29%
$701,197 $456
Oct 30, 2021 $0.00177
-6.56%
$797,124 $353
Oct 29, 2021 $0.00189
+11.89%
$851,545 $391
Oct 28, 2021 $0.00169
-8.10%
$760,175 $133
Oct 27, 2021 $0.00184
-6.77%
$828,623 $186
Oct 26, 2021 $0.00198
+20.95%
$889,469 $187