Paycentos Historical Data

PYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00163
+14.01%
$ 735,513 $ 24
Oct 24, 2021 $ 0.00143
-26.46%
$ 643,626 $ 946
Oct 23, 2021 $ 0.00194
+0.22%
$ 874,561 $ 13
Oct 22, 2021 $ 0.00194
+2.83%
$ 873,210 $ 48
Oct 21, 2021 $ 0.00189
+3.07%
$ 850,250 $ 14
Oct 20, 2021 $ 0.00183
-9.01%
$ 825,238 $ 16
Oct 19, 2021 $ 0.00202
+13.63%
$ 907,148 $ 46
Oct 18, 2021 $ 0.00177
+3.17%
$ 797,370 $ 62
Oct 17, 2021 $ 0.00172
-8.96%
$ 772,291 $ 206
Oct 16, 2021 $ 0.00189
-4.52%
$ 849,445 $ 26
Oct 15, 2021 $ 0.00198
-0.78%
$ 889,493 $ 183
Oct 14, 2021 $ 0.00199
-2.31%
$ 897,281 $ 53
Oct 13, 2021 $ 0.00204
+4.66%
$ 916,789 $ 381
Oct 12, 2021 $ 0.00194
+22.32%
$ 871,402 $ 108
Oct 11, 2021 $ 0.00158
-2.48%
$ 712,085 $ 27
Oct 10, 2021 $ 0.00162
-2.62%
$ 729,601 $ 173
Oct 9, 2021 $ 0.00167
-3.28%
$ 749,281 $ 62
Oct 8, 2021 $ 0.00172
-0.74%
$ 773,488 $ 28
Oct 7, 2021 $ 0.00173
-24.57%
$ 780,344 $ 159
Oct 6, 2021 $ 0.0023
+3.37%
$ 1.04 million $ 481
Oct 5, 2021 $ 0.00223
+68.92%
$ 1 million $ 3,486
Oct 4, 2021 $ 0.00132
-23.18%
$ 593,310 $ 921
Oct 3, 2021 $ 0.00172
+9.49%
$ 772,033 $ 920
Oct 2, 2021 $ 0.00157
+9.35%
$ 704,942 $ 9
Oct 1, 2021 $ 0.00143
+23.73%
$ 643,733 $ 102
Sep 30, 2021 $ 0.00116
-11.21%
$ 520,677 $ 54
Sep 29, 2021 $ 0.0013
+29.01%
$ 585,142 $ 243
Sep 28, 2021 $ 0.00101
+1.65%
$ 453,320 $ 24
Sep 27, 2021 $ 0.000993
-2.20%
$ 446,681 $ 212
Sep 26, 2021 $ 0.00101
-23.86%
$ 456,679 $ 3
Sep 25, 2021 $ 0.00134
-2.06%
$ 601,246 $ 70
Sep 24, 2021 $ 0.00136
-9.30%
$ 613,575 $ 205
Sep 23, 2021 $ 0.0015
-2.21%
$ 675,754 $ 51
Sep 22, 2021 $ 0.00153
+59.27%
$ 690,682 $ 1,134
Sep 21, 2021 $ 0.000964
-17.76%
$ 433,800 $ 87
Sep 20, 2021 $ 0.00118
+11.11%
$ 528,918 $ 72
Sep 19, 2021 $ 0.00106
-0.63%
$ 475,846 $ 40
Sep 18, 2021 $ 0.00106
+3.86%
$ 478,789 $ 97
Sep 17, 2021 $ 0.00102
-4.04%
$ 460,261 $ 1
Sep 16, 2021 $ 0.00107
-7.11%
$ 479,855 $ 295
Sep 15, 2021 $ 0.00115
-13.80%
$ 515,526 $ 328
Sep 14, 2021 $ 0.00133
-13.17%
$ 597,638 $ 119
Sep 13, 2021 $ 0.00153
+42.01%
$ 690,239 $ 1,925
Sep 12, 2021 $ 0.00108
-12.50%
$ 486,236 $ 27
Sep 11, 2021 $ 0.00123
-6.43%
$ 554,631 $ 34
Sep 10, 2021 $ 0.00132
+35.41%
$ 592,609 $ 411
Sep 9, 2021 $ 0.000971
+1.81%
$ 436,971 $ 82
Sep 8, 2021 $ 0.000952
-14.50%
$ 428,183 $ 46
Sep 7, 2021 $ 0.00112
-17.52%
$ 502,741 $ 98
Sep 6, 2021 $ 0.00135
-6.69%
$ 609,576 $ 60