Paycentos Historical Data

PYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00104
-32.29%
$470,020 $386
Jul 14, 2021 $0.00154
+11.43%
$693,928 $297
Jul 13, 2021 $0.00138
+36.27%
$622,122 $182
Jul 12, 2021 $0.00102
-13.81%
$456,757 $31
Jul 11, 2021 $0.00118
+7.74%
$529,987 $59
Jul 10, 2021 $0.00109
-0.41%
$492,104 $1
Jul 9, 2021 $0.0011
+0.25%
$494,356 $56
Jul 8, 2021 $0.0011
-14.03%
$493,000 $12
Jul 7, 2021 $0.00127
+11.76%
$573,664 $160
Jul 6, 2021 $0.00114
+16.24%
$512,838 $299
Jul 5, 2021 $0.000981
-19.96%
$441,437 $56
Jul 4, 2021 $0.00123
+21.66%
$551,559 $287
Jul 3, 2021 $0.00101
-16.73%
$453,347 $192
Jul 2, 2021 $0.00121
+29.56%
$544,456 $31
Jul 1, 2021 $0.000934
-0.64%
$420,520 $29
Jun 30, 2021 $0.000941
-18.22%
$423,344 $206
Jun 29, 2021 $0.00115
-16.68%
$517,554 $203
Jun 28, 2021 $0.00138
+15.29%
$621,082 $144
Jun 27, 2021 $0.0012
-4.55%
$538,605 $148
Jun 26, 2021 $0.00125
-2.41%
$563,226 $469
Jun 25, 2021 $0.00128
-23.04%
$577,455 $98
Jun 24, 2021 $0.00167
+19.38%
$749,822 $49
Jun 23, 2021 $0.0014
+13.47%
$628,243 $63
Jun 22, 2021 $0.00123
-20.52%
$553,401 $129
Jun 21, 2021 $0.00155
+0.16%
$695,416 $468
Jun 20, 2021 $0.00154
+1.35%
$694,269 $95
Jun 19, 2021 $0.00152
-27.74%
$685,165 $119
Jun 18, 2021 $0.00211
+35.41%
$947,697 $205
Jun 17, 2021 $0.00156
-14.53%
$700,077 $549
Jun 16, 2021 $0.00182
+2.26%
$818,741 $332
Jun 15, 2021 $0.00178
+14.44%
$800,853 $91
Jun 14, 2021 $0.00155
-15.22%
$699,670 $27
Jun 13, 2021 $0.00183
+5.96%
$824,391 $207
Jun 12, 2021 $0.00173
+3.88%
$778,266 $117
Jun 11, 2021 $0.00166
-19.70%
$749,009 $321
Jun 10, 2021 $0.00208
-20.31%
$934,327 $643
Jun 9, 2021 $0.00261
-11.98%
$1.17 million $4,626
Jun 8, 2021 $0.00296
+16.13%
$1.33 million $584
Jun 7, 2021 $0.00255
-1.99%
$1.15 million $727
Jun 6, 2021 $0.0026
-14.05%
$1.17 million $391
Jun 5, 2021 $0.00302
+19.47%
$1.36 million $1,060
Jun 4, 2021 $0.00253
+17.26%
$1.14 million $808
Jun 3, 2021 $0.00216
+20.30%
$971,702 $1,005
Jun 2, 2021 $0.0018
+4.27%
$808,090 $680
Jun 1, 2021 $0.00172
+17.86%
$774,643 $170
May 30, 2021 $0.00163
+30.13%
$733,065 $251
May 29, 2021 $0.00125
+6.62%
$563,086 $321
May 28, 2021 $0.00117
-10.44%
$528,087 $167
May 27, 2021 $0.00131
-18.97%
$590,058 $460
May 26, 2021 $0.00162
+50.60%
$728,121 $666