Paycentos Historical Data

PYN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00145
+14.94%
$ 651,661 $ 73
Sep 4, 2021 $ 0.00127
-14.77%
$ 569,262 $ 58
Sep 3, 2021 $ 0.00148
+10.96%
$ 667,180 $ 69
Sep 2, 2021 $ 0.00143
-12.88%
$ 643,323 $ 719
Sep 1, 2021 $ 0.00164
+15.64%
$ 737,622 $ 776
Aug 31, 2021 $ 0.00142
-0.82%
$ 639,545 $ 437
Aug 30, 2021 $ 0.00144
-11.33%
$ 645,886 $ 106
Aug 29, 2021 $ 0.00162
+9.67%
$ 729,261 $ 884
Aug 28, 2021 $ 0.00148
-23.70%
$ 664,430 $ 123
Aug 27, 2021 $ 0.00193
+0.49%
$ 869,526 $ 314
Aug 26, 2021 $ 0.00193
+19.44%
$ 870,422 $ 42
Aug 25, 2021 $ 0.00162
-6.03%
$ 728,760 $ 88
Aug 24, 2021 $ 0.00172
-8.02%
$ 775,561 $ 174
Aug 23, 2021 $ 0.00187
+11.30%
$ 843,265 $ 263
Aug 22, 2021 $ 0.00168
-11.24%
$ 757,396 $ 170
Aug 21, 2021 $ 0.0019
-2.92%
$ 853,820 $ 271
Aug 20, 2021 $ 0.00195
+20.45%
$ 878,302 $ 950
Aug 19, 2021 $ 0.00162
+8.15%
$ 727,644 $ 144
Aug 18, 2021 $ 0.0015
-9.84%
$ 675,267 $ 20
Aug 17, 2021 $ 0.00166
-3.82%
$ 747,308 $ 13
Aug 16, 2021 $ 0.00172
-0.71%
$ 775,457 $ 81
Aug 15, 2021 $ 0.00173
+3.71%
$ 780,604 $ 211
Aug 14, 2021 $ 0.00167
-3.60%
$ 753,589 $ 47
Aug 13, 2021 $ 0.00174
+24.11%
$ 781,260 $ 241
Aug 12, 2021 $ 0.0014
-1.12%
$ 628,997 $ 237
Aug 11, 2021 $ 0.00142
+5.26%
$ 637,794 $ 20
Aug 10, 2021 $ 0.00135
+7.03%
$ 605,797 $ 81
Aug 8, 2021 $ 0.00135
+6.61%
$ 607,733 $ 58
Aug 7, 2021 $ 0.00127
+2.93%
$ 570,465 $ 14
Aug 6, 2021 $ 0.00123
-7.68%
$ 554,453 $ 52
Aug 5, 2021 $ 0.00134
+15.97%
$ 601,388 $ 220
Aug 4, 2021 $ 0.00113
+0.82%
$ 509,334 $ 26
Aug 3, 2021 $ 0.00112
-9.44%
$ 505,447 $ 43
Aug 2, 2021 $ 0.00124
-0.81%
$ 558,203 $ 65
Aug 1, 2021 $ 0.00125
+0.93%
$ 562,958 $ 20
Jul 30, 2021 $ 0.0011
+3.26%
$ 493,754 $ 118
Jul 29, 2021 $ 0.00106
+0.30%
$ 478,232 $ 57
Jul 28, 2021 $ 0.00106
-0.11%
$ 476,779 $ 20
Jul 27, 2021 $ 0.00106
-7.15%
$ 476,610 $ 43
Jul 26, 2021 $ 0.00114
-61.52%
$ 513,150 $ 135
Jul 25, 2021 $ 0.00296
+191.06%
$ 1.33 million $ 60
Jul 24, 2021 $ 0.00102
-16.49%
$ 457,736 $ 49
Jul 23, 2021 $ 0.00122
+7.41%
$ 547,858 $ 260
Jul 22, 2021 $ 0.00113
+10.69%
$ 510,177 $ 2,228
Jul 21, 2021 $ 0.00102
+14.57%
$ 460,996 $ 19
Jul 20, 2021 $ 0.000894
-1.22%
$ 402,289 $ 111
Jul 19, 2021 $ 0.00108
-5.98%
$ 484,334 $ 1
Jul 18, 2021 $ 0.00115
-0.18%
$ 515,265 $ 1
Jul 17, 2021 $ 0.00115
+10.61%
$ 516,387 $ 17
Jul 16, 2021 $ 0.00104
-0.79%
$ 466,806 $ 67