D1ckGPT Historical Data

DICK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00716
+5.36%
$494,130 $1,672
May 17, 2026 $0.00681
-6.16%
$469,770 $507
May 16, 2026 $0.00732
-2.81%
$-- $354
May 15, 2026 $0.00759
-7.75%
$523,901 $821
May 14, 2026 $0.00818
+1.42%
$-- $1,119
May 13, 2026 $0.00814
-1.97%
$-- $439
May 12, 2026 $0.00829
-6.68%
$-- $2,663
May 11, 2026 $0.0088
-7.41%
$607,515 $2,106
May 10, 2026 $0.00952
-6.33%
$656,595 $1,859
May 9, 2026 $0.0103
+4.89%
$708,329 $4,930
May 8, 2026 $0.00982
+16.32%
$677,453 $3,875
May 7, 2026 $0.00846
-3.47%
$583,510 $2,351
May 6, 2026 $0.00877
-5.95%
$604,929 $882
May 5, 2026 $0.00932
-7.82%
$642,897 $1,071
May 4, 2026 $0.0099
-7.07%
$683,172 $3,501
May 3, 2026 $0.0107
-5.61%
$735,803 $9,376
May 2, 2026 $0.0113
+19.57%
$781,435 $12,838
May 1, 2026 $0.0095
-0.96%
$655,171 $3,222
Apr 30, 2026 $0.00963
+2.90%
$664,204 $14,109
Apr 29, 2026 $0.0093
-4.14%
$641,360 $5,177
Apr 28, 2026 $0.00994
+17.30%
$685,587 $10,743
Apr 27, 2026 $0.00852
-5.12%
$587,940 $3,730
Apr 26, 2026 $0.00896
-0.53%
$618,265 $1,158
Apr 25, 2026 $0.00904
-5.79%
$-- $765
Apr 24, 2026 $0.00949
+1.40%
$655,077 $1,758
Apr 23, 2026 $0.0094
+6.74%
$648,415 $5,419
Apr 22, 2026 $0.00913
-1.97%
$629,984 $789
Apr 21, 2026 $0.00922
+7.96%
$636,388 $3,659
Apr 20, 2026 $0.00857
+0.43%
$591,670 $792
Apr 19, 2026 $0.00871
-11.99%
$600,833 $811
Apr 18, 2026 $0.00978
+7.51%
$684,567 $923
Apr 17, 2026 $0.00913
-12.82%
$630,285 $817
Apr 16, 2026 $0.0104
+14.82%
$719,601 $3,394
Apr 15, 2026 $0.0091
+37.55%
$628,124 $2,249
Apr 14, 2026 $0.00665
+3.36%
$458,615 $308
Apr 13, 2026 $0.00644
+6.39%
$444,153 $27
Apr 12, 2026 $0.00607
+1.71%
$-- $60
Apr 11, 2026 $0.00617
-0.90%
$426,021 $51
Apr 10, 2026 $0.00632
-0.14%
$-- $19
Apr 8, 2026 $0.00625
+0.00%
$431,263 $52
Apr 7, 2026 $0.00638
+5.21%
$440,527 $47
Apr 6, 2026 $0.00606
-0.37%
$418,270 $41
Apr 4, 2026 $0.00604
+0.33%
$-- $77
Apr 3, 2026 $0.00595
+2.55%
$-- $90
Apr 2, 2026 $0.00568
+0.00%
$-- $7
Apr 1, 2026 $0.00592
-0.19%
$-- $135
Mar 31, 2026 $0.00597
+1.82%
$-- $97
Mar 30, 2026 $0.00583
+0.00%
$-- $54
Mar 29, 2026 $0.00567
+1.31%
$391,494 $46
Mar 28, 2026 $0.00583
+1.37%
$402,277 $56