D1ckGPT Historical Data

DICK Page 2
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00536
+0.00%
$369,746 $2,538
Aug 22, 8 AM $0.00544
-0.81%
$375,081 $2,549
Aug 22, 7 AM $0.00543
+2.48%
$374,913 $2,658
Aug 22, 6 AM $0.00526
+0.00%
$362,614 $2,310
Aug 22, 5 AM $0.00517
-17.02%
$356,809 $2,283
Aug 22, 4 AM $0.00622
+1.16%
$429,474 $897
Aug 22, 2 AM $0.00617
+3.25%
$425,659 $877
Aug 21, 11 PM $0.00594
+0.46%
$410,163 $668
Aug 21, 10 PM $0.00602
+0.50%
$415,307 $682
Aug 21, 9 PM $0.00598
+1.07%
$412,668 $664
Aug 21, 7 PM $0.00577
-0.60%
$397,869 $624
Aug 21, 6 PM $0.00582
-1.47%
$401,590 $539
Aug 21, 5 PM $0.00591
-1.11%
$407,959 $436
Aug 21, 4 PM $0.00592
+0.00%
$408,820 $482
Aug 21, 2 PM $0.00583
-1.57%
$402,575 $490
Aug 21, 11 AM $0.00593
-0.04%
$408,855 $801
Aug 21, 10 AM $0.0059
-0.10%
$407,312 $693
Aug 21, 8 AM $0.00594
+0.31%
$410,111 $1,454
Aug 21, 7 AM $0.00594
+2.13%
$409,529 $1,593
Aug 21, 4 AM $0.00582
+1.71%
$401,712 $1,518
Aug 21, 2 AM $0.00567
-0.54%
$391,562 $1,887
Aug 21, 1 AM $0.00571
-1.60%
$393,842 $1,878
Aug 21, 12 AM $0.0058
+0.50%
$399,946 $1,949
Aug 20, 10 PM $0.00577
+0.91%
$398,376 $2,023
Aug 20, 9 PM $0.00579
+0.00%
$399,448 $2,230
Aug 20, 8 PM $0.00578
-0.26%
$398,841 $2,277
Aug 20, 7 PM $0.00577
+0.75%
$398,188 $2,321
Aug 20, 6 PM $0.00572
-0.36%
$394,770 $2,323
Aug 20, 5 PM $0.00565
-0.26%
$389,846 $2,427
Aug 20, 4 PM $0.00566
+0.17%
$390,855 $2,465
Aug 20, 3 PM $0.00565
-1.14%
$390,133 $2,436
Aug 20, 1 PM $0.00559
-0.43%
$386,042 $2,948
Aug 20, 12 PM $0.00561
-2.69%
$386,853 $2,923
Aug 20, 11 AM $0.00577
-1.32%
$398,316 $2,989
Aug 20, 10 AM $0.00574
-2.03%
$396,171 $2,880
Aug 20, 9 AM $0.00589
-1.42%
$406,234 $2,779
Aug 20, 8 AM $0.00595
+4.14%
$410,642 $2,620
Aug 20, 7 AM $0.00569
+2.55%
$392,722 $2,193
Aug 20, 6 AM $0.00554
+2.91%
$382,145 $1,867
Aug 20, 4 AM $0.00536
-0.99%
$369,618 $1,606
Aug 20, 3 AM $0.00541
+0.88%
$373,347 $1,587
Aug 20, 2 AM $0.00537
+0.12%
$370,448 $1,525
Aug 20, 1 AM $0.00534
+0.60%
$368,168 $1,460
Aug 20, 12 AM $0.00531
+0.00%
$366,281 $1,364
Aug 19, 10 PM $0.0052
-1.40%
$359,001 $1,353
Aug 19, 9 PM $0.00531
+1.62%
$366,678 $1,259
Aug 19, 8 PM $0.00522
+0.66%
$359,999 $1,115
Aug 19, 7 PM $0.00518
-1.41%
$357,750 $993
Aug 19, 6 PM $0.00529
+0.48%
$364,882 $984
Aug 19, 5 PM $0.00517
-0.62%
$356,709 $923