D1ckGPT Historical Data

DICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00555
-0.27%
$ 383,205 $ 431
Jun 22, 12 PM $ 0.00557
-0.18%
$ 384,255 $ 437
Jun 22, 10 AM $ 0.00562
-1.22%
$ 387,964 $ 425
Jun 22, 7 AM $ 0.00569
+0.37%
$ 392,491 $ 231
Jun 22, 4 AM $ 0.00567
+0.22%
$ 391,234 $ 244
Jun 22, 2 AM $ 0.00574
-1.80%
$ 395,939 $ 273
Jun 22, 1 AM $ 0.00572
-0.06%
$ 394,494 $ 272
Jun 22, 12 AM $ 0.00572
+0.04%
$ 394,805 $ 269
Jun 21, 11 PM $ 0.00567
-0.37%
$ 391,038 $ 265
Jun 21, 9 PM $ 0.0057
-0.59%
$ 393,438 $ 213
Jun 21, 11 AM $ 0.00575
-0.09%
$ 396,672 $ 277
Jun 21, 8 AM $ 0.00576
+0.00%
$ 397,729 $ 291
Jun 21, 4 AM $ 0.00582
+0.24%
$ 401,874 $ 354
Jun 21, 3 AM $ 0.00584
-0.07%
$ 402,631 $ 401
Jun 21, 2 AM $ 0.00584
-1.03%
$ 403,002 $ 418
Jun 20, 5 PM $ 0.00604
+0.33%
$ 416,765 $ 733
Jun 20, 4 PM $ 0.00602
+0.86%
$ 415,062 $ 705
Jun 20, 1 PM $ 0.00581
+0.00%
$ 401,083 $ 681
Jun 20, 7 AM $ 0.0058
-1.37%
$ 400,163 $ 771
Jun 20, 4 AM $ 0.00585
-0.20%
$ 403,988 $ 781
Jun 20, 3 AM $ 0.00588
-0.08%
$ 405,631 $ 871
Jun 20, 2 AM $ 0.0059
-2.06%
$ 406,789 $ 866
Jun 20, 1 AM $ 0.00603
-0.64%
$ 415,961 $ 716
Jun 20, 12 AM $ 0.00608
-0.56%
$ 419,380 $ 675
Jun 19, 11 PM $ 0.0061
-0.28%
$ 421,150 $ 698
Jun 19, 10 PM $ 0.00612
-0.02%
$ 422,493 $ 716
Jun 19, 9 PM $ 0.00613
+0.00%
$ 422,756 $ 700
Jun 19, 8 PM $ 0.00613
+0.02%
$ 423,162 $ 704
Jun 19, 4 PM $ 0.00617
-0.37%
$ 425,694 $ 1,120
Jun 19, 3 PM $ 0.00627
+0.00%
$ 432,818 $ 1,291
Jun 19, 2 PM $ 0.00636
-0.02%
$ 438,718 $ 1,277
Jun 19, 1 PM $ 0.00635
+0.94%
$ 437,938 $ 1,089
Jun 19, 7 AM $ 0.00609
-0.48%
$ 419,988 $ 1,944
Jun 19, 5 AM $ 0.00617
-0.30%
$ 425,447 $ 1,933
Jun 19, 4 AM $ 0.00619
-4.91%
$ 427,003 $ 1,905
Jun 19, 3 AM $ 0.00637
-0.18%
$ 439,611 $ 1,863
Jun 19, 1 AM $ 0.00655
+0.54%
$ 451,934 $ 2,051
Jun 19, 12 AM $ 0.00649
+2.33%
$ 447,594 $ 1,975
Jun 18, 11 PM $ 0.00634
-0.56%
$ 437,133 $ 1,956
Jun 18, 10 PM $ 0.00639
+0.00%
$ 440,860 $ 2,045
Jun 18, 9 PM $ 0.0066
+0.00%
$ 455,535 $ 2,223
Jun 18, 8 PM $ 0.00659
+2.05%
$ 454,599 $ 2,171
Jun 18, 7 PM $ 0.00656
+2.75%
$ 452,565 $ 2,203
Jun 18, 6 PM $ 0.00639
+1.10%
$ 441,046 $ 1,974
Jun 18, 5 PM $ 0.00632
+0.71%
$ 436,295 $ 1,870
Jun 18, 4 PM $ 0.00627
+3.92%
$ 432,792 $ 1,722
Jun 18, 3 PM $ 0.00605
-1.94%
$ 417,533 $ 1,667
Jun 18, 12 PM $ 0.0062
-1.99%
$ 427,630 $ 1,905
Jun 18, 11 AM $ 0.00631
-2.48%
$ 435,537 $ 1,747
Jun 18, 10 AM $ 0.00651
-0.67%
$ 448,888 $ 1,767