D1ckGPT Historical Data

DICK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00575
-1.88%
$396,868 $20
Mar 26, 2026 $0.00598
-2.80%
$-- $26
Mar 25, 2026 $0.00628
+0.00%
$-- $6
Mar 23, 2026 $0.00635
+1.48%
$437,953 $109
Mar 22, 2026 $0.00636
-1.79%
$-- $55
Mar 21, 2026 $0.00656
-2.22%
$452,590 $31
Mar 20, 2026 $0.00675
+0.78%
$-- $13
Mar 19, 2026 $0.00689
+0.00%
$-- $57
Mar 18, 2026 $0.00708
-1.30%
$-- $38
Mar 17, 2026 $0.00738
-1.79%
$-- $157
Mar 16, 2026 $0.00755
+6.18%
$521,275 $72
Mar 15, 2026 $0.00709
+0.76%
$488,880 $291
Mar 14, 2026 $0.00694
-1.75%
$-- $245
Mar 13, 2026 $0.00693
-2.97%
$478,201 $132
Mar 12, 2026 $0.00711
-0.28%
$-- $3
Oct 9, 2025 $0.167
-18.15%
$-- $2.7 million
Oct 8, 2025 $0.17
-19.79%
$11.72 million $2.7 million
Oct 7, 2025 $0.213
-18.41%
$14.68 million $3.26 million
Oct 6, 2025 $0.213
-3.31%
$-- $165,469
Download