Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0321
-0.23%
$ 58,022 $ 112,357
Today, at 3 AM $ 0.0319
-0.56%
$ 57,831 $ 112,401
Today, at 2 AM $ 0.0321
-0.53%
$ 58,179 $ 114,371
Today, at 1 AM $ 0.0323
+0.05%
$ 58,488 $ 112,933
Yesterday, at 12 AM $ 0.0323
-0.03%
$ 58,472 $ 113,402
Yesterday, at 11 PM $ 0.0323
-0.53%
$ 58,479 $ 112,866
Yesterday, at 10 PM $ 0.0325
+0.43%
$ 58,771 $ 112,600
Yesterday, at 9 PM $ 0.0324
-0.27%
$ 58,599 $ 112,960
Yesterday, at 8 PM $ 0.0325
+0.22%
$ 58,819 $ 113,353
Yesterday, at 7 PM $ 0.0324
-0.16%
$ 58,689 $ 113,504
Yesterday, at 6 PM $ 0.0325
-0.12%
$ 58,790 $ 113,806
Yesterday, at 5 PM $ 0.0326
-0.02%
$ 58,968 $ 113,623
Yesterday, at 4 PM $ 0.0326
+0.08%
$ 58,978 $ 113,195
Yesterday, at 3 PM $ 0.0325
-0.03%
$ 58,810 $ 113,147
Yesterday, at 2 PM $ 0.0325
-0.10%
$ 58,850 $ 113,127
Yesterday, at 1 PM $ 0.0325
+0.08%
$ 58,908 $ 113,784
Yesterday, at 12 PM $ 0.0326
+0.20%
$ 58,968 $ 112,576
Yesterday, at 11 AM $ 0.0325
+0.12%
$ 58,849 $ 110,172
Yesterday, at 10 AM $ 0.0325
-0.14%
$ 58,778 $ 109,105
Yesterday, at 9 AM $ 0.0325
+0.14%
$ 58,891 $ 107,493
Yesterday, at 8 AM $ 0.0325
-0.10%
$ 58,811 $ 105,680
Yesterday, at 7 AM $ 0.0325
-0.56%
$ 58,871 $ 103,895
Yesterday, at 6 AM $ 0.0327
+0.23%
$ 59,191 $ 101,749
Yesterday, at 5 AM $ 0.0326
-0.18%
$ 59,053 $ 100,622
Yesterday, at 4 AM $ 0.0325
-0.24%
$ 58,922 $ 96,692
Yesterday, at 3 AM $ 0.0326
-0.14%
$ 59,064 $ 95,412
Yesterday, at 2 AM $ 0.0327
-0.19%
$ 59,144 $ 92,594
Yesterday, at 1 AM $ 0.0327
-0.26%
$ 59,257 $ 90,867
Apr 10, 12 AM $ 0.0328
+0.14%
$ 59,410 $ 88,983
Apr 9, 11 PM $ 0.0328
-0.51%
$ 59,326 $ 87,501
Apr 9, 10 PM $ 0.033
+0.60%
$ 59,668 $ 85,827
Apr 9, 9 PM $ 0.0328
-0.28%
$ 59,313 $ 83,211
Apr 9, 8 PM $ 0.0328
+0.29%
$ 59,478 $ 80,156
Apr 9, 7 PM $ 0.0328
-0.02%
$ 59,303 $ 78,685
Apr 9, 6 PM $ 0.0328
+0.03%
$ 59,317 $ 77,216
Apr 9, 5 PM $ 0.0327
+0.13%
$ 59,301 $ 75,511
Apr 9, 4 PM $ 0.0327
+0.34%
$ 59,291 $ 74,158
Apr 9, 3 PM $ 0.0326
+0.07%
$ 59,079 $ 72,511
Apr 9, 2 PM $ 0.0326
-1.13%
$ 59,039 $ 70,646
Apr 9, 1 PM $ 0.033
+0.43%
$ 59,771 $ 67,717
Apr 9, 12 PM $ 0.033
+0.35%
$ 59,665 $ 68,303
Apr 9, 11 AM $ 0.0328
+0.13%
$ 59,425 $ 68,872
Apr 9, 10 AM $ 0.0328
-0.41%
$ 59,349 $ 69,340
Apr 9, 9 AM $ 0.0329
-0.08%
$ 59,591 $ 69,130
Apr 9, 8 AM $ 0.0329
-0.82%
$ 59,636 $ 69,665
Apr 9, 7 AM $ 0.0332
+0.20%
$ 60,131 $ 69,867
Apr 9, 6 AM $ 0.0331
+0.37%
$ 60,011 $ 70,772
Apr 9, 5 AM $ 0.033
-0.42%
$ 59,787 $ 71,059
Apr 9, 4 AM $ 0.0332
+0.37%
$ 60,040 $ 72,142
Apr 9, 3 AM $ 0.0331
-0.27%
$ 59,921 $ 72,376
Download