Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0267
+0.00%
$ 48,438 $ 55,234
Today, at 11 AM $ 0.0267
-0.22%
$ 48,420 $ 54,422
Today, at 10 AM $ 0.0268
-0.15%
$ 48,546 $ 54,622
Today, at 9 AM $ 0.0268
+0.26%
$ 48,619 $ 54,960
Today, at 8 AM $ 0.0268
-0.11%
$ 48,565 $ 54,661
Today, at 7 AM $ 0.0268
-0.22%
$ 48,528 $ 54,514
Today, at 6 AM $ 0.0269
+0.22%
$ 48,637 $ 54,608
Today, at 5 AM $ 0.0268
+0.04%
$ 48,565 $ 54,133
Today, at 4 AM $ 0.0267
-0.82%
$ 48,402 $ 54,528
Today, at 3 AM $ 0.027
+0.15%
$ 48,800 $ 55,149
Today, at 2 AM $ 0.0268
-0.07%
$ 48,565 $ 55,094
Today, at 1 AM $ 0.0268
-0.63%
$ 48,474 $ 55,290
Today, at 12 AM $ 0.0267
+0.15%
$ 48,438 $ 55,449
Yesterday, at 11 PM $ 0.0267
-0.85%
$ 48,365 $ 55,453
Yesterday, at 10 PM $ 0.0269
+0.07%
$ 48,691 $ 54,893
Yesterday, at 9 PM $ 0.0268
-0.15%
$ 48,456 $ 55,025
Yesterday, at 8 PM $ 0.027
+0.07%
$ 48,818 $ 56,199
Yesterday, at 7 PM $ 0.0268
-0.33%
$ 48,528 $ 56,101
Yesterday, at 6 PM $ 0.0269
+0.15%
$ 48,691 $ 56,138
Yesterday, at 5 PM $ 0.0268
+0.00%
$ 48,619 $ 56,015
Yesterday, at 4 PM $ 0.0268
+0.19%
$ 48,601 $ 56,481
Yesterday, at 3 PM $ 0.0268
-0.04%
$ 48,528 $ 56,847
Yesterday, at 2 PM $ 0.0268
-0.37%
$ 48,546 $ 57,059
Yesterday, at 1 PM $ 0.0268
-0.07%
$ 48,601 $ 56,622
Yesterday, at 12 PM $ 0.0269
-0.37%
$ 48,637 $ 56,598
Yesterday, at 11 AM $ 0.0268
-0.15%
$ 48,456 $ 57,029
Yesterday, at 10 AM $ 0.0268
-0.37%
$ 48,583 $ 56,777
Yesterday, at 9 AM $ 0.0269
-0.11%
$ 48,655 $ 56,576
Yesterday, at 8 AM $ 0.0268
+0.26%
$ 48,565 $ 56,266
Yesterday, at 7 AM $ 0.0268
-0.19%
$ 48,474 $ 56,279
Yesterday, at 6 AM $ 0.0268
+0.41%
$ 48,619 $ 56,294
Yesterday, at 5 AM $ 0.0267
-0.52%
$ 48,438 $ 56,597
Yesterday, at 4 AM $ 0.0269
+0.19%
$ 48,691 $ 56,779
Yesterday, at 3 AM $ 0.0268
-0.07%
$ 48,601 $ 57,010
Yesterday, at 2 AM $ 0.0269
+0.26%
$ 48,728 $ 56,878
Yesterday, at 1 AM $ 0.0268
-0.19%
$ 48,619 $ 56,760
Yesterday, at 12 AM $ 0.0269
+0.26%
$ 48,709 $ 57,077
May 28, 11 PM $ 0.0268
-0.59%
$ 48,546 $ 56,876
May 28, 10 PM $ 0.027
+0.45%
$ 48,800 $ 57,089
May 28, 9 PM $ 0.0269
-0.22%
$ 48,691 $ 57,377
May 28, 8 PM $ 0.027
+0.22%
$ 48,800 $ 56,204
May 28, 7 PM $ 0.0269
+0.07%
$ 48,691 $ 56,281
May 28, 6 PM $ 0.0269
-0.11%
$ 48,655 $ 56,669
May 28, 5 PM $ 0.0269
-0.11%
$ 48,782 $ 56,282
May 28, 4 PM $ 0.027
+0.26%
$ 48,836 $ 55,798
May 28, 3 PM $ 0.0269
+0.15%
$ 48,709 $ 55,880
May 28, 2 PM $ 0.0268
+0.07%
$ 48,565 $ 55,726
May 28, 1 PM $ 0.0267
-0.67%
$ 48,383 $ 56,404
May 28, 12 PM $ 0.0269
+0.22%
$ 48,709 $ 56,495
May 28, 11 AM $ 0.0269
+0.49%
$ 48,746 $ 56,794
Download