Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0252
+0.00%
$ 45,631 $ 393
Today, at 11 AM $ 0.0252
+0.00%
$ 45,631 $ 393
Today, at 10 AM $ 0.0252
+0.00%
$ 45,631 $ 459
Today, at 9 AM $ 0.0252
+0.00%
$ 45,631 $ 459
Today, at 8 AM $ 0.0252
-0.40%
$ 45,631 $ 812
Today, at 7 AM $ 0.0253
+0.00%
$ 45,812 $ 779
Today, at 6 AM $ 0.0253
+0.00%
$ 45,812 $ 779
Today, at 5 AM $ 0.0253
+0.40%
$ 45,812 $ 933
Today, at 4 AM $ 0.0252
+0.00%
$ 45,631 $ 782
Today, at 3 AM $ 0.0252
+0.00%
$ 45,631 $ 778
Today, at 2 AM $ 0.0252
-0.40%
$ 45,631 $ 772
Today, at 1 AM $ 0.0252
-1.56%
$ 45,631 $ 762
Yesterday, at 10 PM $ 0.0256
+0.79%
$ 46,355 $ 607
Yesterday, at 9 PM $ 0.0254
+0.00%
$ 45,993 $ 606
Yesterday, at 8 PM $ 0.0254
+0.00%
$ 45,993 $ 608
Yesterday, at 5 PM $ 0.0254
+0.00%
$ 45,993 $ 637
Yesterday, at 4 PM $ 0.0254
+0.00%
$ 45,993 $ 650
Yesterday, at 1 PM $ 0.0254
+0.00%
$ -- $ 924
Yesterday, at 12 PM $ 0.0254
+0.00%
$ 45,993 $ 992
Yesterday, at 11 AM $ 0.0254
-0.78%
$ 45,993 $ 1,077
Yesterday, at 10 AM $ 0.0256
+0.00%
$ 46,355 $ 1,023
Yesterday, at 9 AM $ 0.0256
-0.39%
$ 46,355 $ 1,023
Yesterday, at 8 AM $ 0.0257
+0.00%
$ 46,536 $ 651
Yesterday, at 7 AM $ 0.0257
+0.00%
$ 46,536 $ 651
Yesterday, at 6 AM $ 0.0257
-0.39%
$ 46,536 $ 651
Yesterday, at 5 AM $ 0.0258
+0.00%
$ 46,718 $ 809
Yesterday, at 4 AM $ 0.0258
+0.00%
$ 46,718 $ 809
Yesterday, at 3 AM $ 0.0258
+0.00%
$ 46,718 $ 809
Yesterday, at 2 AM $ 0.0258
+0.00%
$ 46,718 $ 839
Yesterday, at 1 AM $ 0.0258
+0.00%
$ 46,718 $ 839
Yesterday, at 12 AM $ 0.0258
+0.00%
$ 46,718 $ 951
Jul 27, 11 PM $ 0.0258
+0.00%
$ 46,718 $ 951
Jul 27, 10 PM $ 0.0258
-0.77%
$ 46,718 $ 999
Jul 27, 9 PM $ 0.0258
+0.00%
$ -- $ 1,163
Jul 27, 8 PM $ 0.0258
+0.00%
$ 46,718 $ 1,161
Jul 27, 5 PM $ 0.0258
+0.00%
$ 46,718 $ 1,248
Jul 27, 4 PM $ 0.0258
-0.77%
$ 46,718 $ 1,240
Jul 27, 3 PM $ 0.026
+0.00%
$ 47,080 $ 966
Jul 27, 2 PM $ 0.026
+0.00%
$ 47,080 $ 1,047
Jul 27, 1 PM $ 0.026
+0.00%
$ 47,080 $ 1,124
Jul 27, 12 PM $ 0.026
-0.76%
$ 47,080 $ 1,222
Jul 27, 11 AM $ 0.0262
+0.00%
$ 47,442 $ 1,070
Jul 27, 10 AM $ 0.026
+0.00%
$ 47,080 $ 1,057
Jul 27, 9 AM $ 0.026
+0.00%
$ 47,080 $ 1,060
Jul 27, 8 AM $ 0.026
+0.00%
$ 47,080 $ 1,052
Jul 27, 7 AM $ 0.026
+0.00%
$ 47,080 $ 1,292
Jul 27, 6 AM $ 0.026
-0.76%
$ 47,080 $ 1,292
Jul 27, 5 AM $ 0.0262
+0.00%
$ 47,442 $ 979
Jul 27, 4 AM $ 0.0262
+0.00%
$ 47,442 $ 1,009
Jul 27, 3 AM $ 0.0262
+0.00%
$ 47,442 $ 1,009
Download