Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0321
+0.00%
$ 58,048 $ 112,227
4:53 AM $ 0.0321
-0.23%
$ 58,048 $ 112,357
4:52 AM $ 0.0321
+0.09%
$ 58,048 $ 112,357
4:51 AM $ 0.0321
+0.39%
$ 58,048 $ 112,288
4:50 AM $ 0.032
-0.20%
$ 58,048 $ 112,256
4:49 AM $ 0.032
+0.20%
$ 58,022 $ 112,274
4:48 AM $ 0.032
+0.00%
$ 58,022 $ 112,278
4:47 AM $ 0.032
+0.00%
$ 58,022 $ 112,278
4:46 AM $ 0.032
+0.00%
$ 58,022 $ 112,328
4:45 AM $ 0.032
+0.00%
$ 58,022 $ 112,328
4:44 AM $ 0.032
+0.00%
$ 57,991 $ 112,324
4:43 AM $ 0.032
+0.00%
$ 57,991 $ 112,324
4:42 AM $ 0.0319
-0.13%
$ 57,991 $ 112,349
4:41 AM $ 0.032
+0.00%
$ 57,991 $ 112,349
4:40 AM $ 0.032
+0.00%
$ 57,991 $ 112,544
4:39 AM $ 0.032
+0.00%
$ 57,975 $ 112,544
4:38 AM $ 0.032
+0.00%
$ 57,975 $ 112,524
4:37 AM $ 0.032
+0.11%
$ 57,975 $ 112,689
4:36 AM $ 0.0319
-0.16%
$ 57,975 $ 112,689
4:35 AM $ 0.032
+0.00%
$ 57,975 $ 112,550
4:34 AM $ 0.0321
+0.00%
$ 58,094 $ 112,660
4:33 AM $ 0.0321
+0.00%
$ 58,094 $ 112,660
4:32 AM $ 0.0321
+0.00%
$ 58,094 $ 112,688
4:31 AM $ 0.0321
+0.00%
$ 58,094 $ 112,688
4:30 AM $ 0.0321
+0.00%
$ 58,094 $ 112,689
4:29 AM $ 0.0321
-0.27%
$ 58,124 $ 112,887
4:28 AM $ 0.0321
+0.00%
$ 58,124 $ 112,843
4:27 AM $ 0.0321
+0.00%
$ 58,124 $ 112,843
4:26 AM $ 0.032
+0.00%
$ 58,124 $ 112,857
4:25 AM $ 0.032
-0.20%
$ 58,124 $ 112,879
4:24 AM $ 0.0322
+0.00%
$ 58,270 $ 112,834
4:23 AM $ 0.0322
+0.00%
$ 58,270 $ 112,834
4:22 AM $ 0.0321
+0.04%
$ 58,270 $ 112,837
4:21 AM $ 0.0321
+0.00%
$ 58,270 $ 112,829
4:20 AM $ 0.0321
+0.02%
$ 58,270 $ 112,792
4:19 AM $ 0.032
-0.01%
$ 58,032 $ 112,792
4:18 AM $ 0.0321
+0.12%
$ 58,032 $ 112,816
4:17 AM $ 0.032
+0.27%
$ 58,032 $ 112,679
4:16 AM $ 0.0319
-0.45%
$ 58,032 $ 112,308
4:15 AM $ 0.032
+0.00%
$ 58,032 $ 112,220
4:14 AM $ 0.032
+0.00%
$ 57,945 $ 112,220
4:13 AM $ 0.032
+0.00%
$ 57,945 $ 112,158
4:12 AM $ 0.032
+0.00%
$ 57,945 $ 112,158
4:11 AM $ 0.032
+0.11%
$ 57,945 $ 112,413
4:10 AM $ 0.0319
+0.00%
$ 57,945 $ 112,413
4:09 AM $ 0.0319
+0.00%
$ 57,799 $ 112,431
4:08 AM $ 0.0319
-0.16%
$ 57,799 $ 112,458
4:07 AM $ 0.032
+0.00%
$ 57,799 $ 112,478
4:06 AM $ 0.032
+0.00%
$ 57,799 $ 112,478
4:05 AM $ 0.032
+0.00%
$ 57,799 $ 112,462
Download