Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0252
+0.00%
$ 45,631 $ 393
11:48 AM $ 0.0252
+0.00%
$ 45,631 $ 393
11:29 AM $ 0.0252
+0.00%
$ 45,631 $ 431
11:28 AM $ 0.0252
+0.00%
$ 45,631 $ 459
11:25 AM $ 0.0252
+0.00%
$ 45,631 $ 459
10:55 AM $ 0.0252
+0.00%
$ 45,631 $ 459
10:25 AM $ 0.0252
+0.00%
$ 45,631 $ 459
9:58 AM $ 0.0252
+0.00%
$ 45,631 $ 459
9:55 AM $ 0.0252
+0.00%
$ 45,631 $ 802
9:48 AM $ 0.0252
+0.00%
$ 45,631 $ 802
9:25 AM $ 0.0252
+0.00%
$ 45,631 $ 775
9:12 AM $ 0.0252
+0.00%
$ 45,631 $ 775
9:11 AM $ 0.0252
+0.00%
$ 45,631 $ 812
8:55 AM $ 0.0252
+0.00%
$ 45,812 $ 812
8:51 AM $ 0.0253
+0.00%
$ 45,812 $ 812
8:25 AM $ 0.0253
+0.00%
$ 45,812 $ 779
7:55 AM $ 0.0253
+0.00%
$ 45,812 $ 779
7:25 AM $ 0.0253
+0.00%
$ 45,812 $ 779
6:55 AM $ 0.0253
+0.00%
$ 45,812 $ 779
6:47 AM $ 0.0253
+0.00%
$ 45,812 $ 779
6:38 AM $ 0.0252
+0.00%
$ 45,631 $ 934
6:25 AM $ 0.0252
-0.40%
$ 45,812 $ 934
5:56 AM $ 0.0253
+0.00%
$ 45,812 $ 933
5:55 AM $ 0.0253
+0.00%
$ 45,812 $ 930
5:52 AM $ 0.0252
+0.00%
$ 45,631 $ 930
5:48 AM $ 0.0252
+0.00%
$ 45,631 $ 925
4:37 AM $ 0.0252
+0.00%
$ 45,631 $ 782
4:29 AM $ 0.0253
+0.00%
$ 45,812 $ 781
4:22 AM $ 0.0252
+0.00%
$ 45,631 $ 780
4:14 AM $ 0.0253
+0.00%
$ 45,812 $ 780
4:08 AM $ 0.0252
+0.00%
$ 45,631 $ 779
4:07 AM $ 0.0252
+0.00%
$ 45,631 $ 778
3:52 AM $ 0.0252
+0.00%
$ 45,631 $ 778
3:51 AM $ 0.0253
+0.00%
$ 45,631 $ 777
3:47 AM $ 0.0252
+0.00%
$ 45,631 $ 776
3:41 AM $ 0.0252
-0.40%
$ 45,631 $ 776
3:40 AM $ 0.0253
+0.40%
$ 45,631 $ 775
3:26 AM $ 0.0252
+0.00%
$ 45,631 $ 775
3:16 AM $ 0.0252
+0.00%
$ 45,631 $ 774
3:15 AM $ 0.0252
+0.00%
$ 45,631 $ 773
3:04 AM $ 0.0252
+0.00%
$ 45,631 $ 773
2:58 AM $ 0.0252
+0.00%
$ 45,631 $ 772
2:52 AM $ 0.0252
+0.00%
$ 45,631 $ 771
2:51 AM $ 0.0252
+0.00%
$ 45,631 $ 771
2:39 AM $ 0.0252
+0.00%
$ 45,631 $ 769
2:35 AM $ 0.0252
+0.00%
$ 45,631 $ 769
2:28 AM $ 0.0252
+0.00%
$ 45,631 $ 768
2:22 AM $ 0.0252
+0.00%
$ 45,631 $ 767
2:21 AM $ 0.0252
+0.00%
$ 45,631 $ 767
2:17 AM $ 0.0252
+0.00%
$ 45,631 $ 766
Download