Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0822
+230.12%
$148,844 $50,857
Jul 2026 $0.0249
-2.73%
$45,088 $5,248
Jun 2026 $0.0256
-11.98%
$46,355 $1.05 million
May 2026 $0.0291
-14.10%
$52,668 $1.87 million
Apr 2026 $0.0329
-4.11%
$61,412 $2.41 million
Mar 2026 $0.0343
-30.41%
$62,055 $2.8 million
Feb 2026 $0.0493
-21.42%
$89,184 $2.34 million
Jan 2026 $0.0656
-18.02%
$113,461 $2.51 million
Dec 2025 $0.08
-6.79%
$145,689 $2.67 million
Nov 2025 $0.0884
-12.31%
$157,635 $3 million
Oct 2025 $0.101
-8.76%
$386,909 $2.68 million
Sep 2025 $0.111
-26.87%
$399,121 $2.16 million
Aug 2025 $0.152
-11.27%
$551,044 $2.59 million
Jul 2025 $0.172
-5.76%
$636,706 $4.07 million
Jun 2025 $0.186
-0.52%
$733,204 $2.91 million
May 2025 $0.187
-0.82%
$753,330 $3.07 million
Apr 2025 $0.189
-6.27%
$800,074 $2.29 million
Mar 2025 $0.201
-16.50%
$1.3 million $2.88 million
Feb 2025 $0.241
-28.74%
$1.93 million $3.07 million
Jan 2025 $0.334
-39.99%
$4.29 million $973.62 billion
Dec 2024 $0.567
-63.15%
$9.35 million $2.93 trillion
Nov 2024 $1.55
+644.27%
$31.42 million $1.25 trillion
Oct 2024 $0.212
-21.28%
$4.25 million $3.18 million
Sep 2024 $0.27
-19.11%
$6.92 million $3.13 million
Aug 2024 $0.334
-23.44%
$8.53 million $3.67 million
Jul 2024 $0.436
+4.24%
$11.01 million $7.69 million
Jun 2024 $0.417
-28.87%
$10.39 million $3.58 million
May 2024 $0.588
-13.82%
$14.18 million $6.29 million
Apr 2024 $0.683
-5.60%
$16.23 million $7.8 million
Mar 2024 $0.723
+19.55%
$16.9 million $25.78 million
Feb 2024 $0.605
+0.63%
$13.82 million $7.19 million
Jan 2024 $0.602
-24.92%
$13.43 million $3.73 million
Dec 2023 $0.802
+5.44%
$17.55 million $6.7 million
Nov 2023 $0.761
+8.24%
$16.25 million $7.7 million
Oct 2023 $0.703
+55.66%
$14.71 million $8.43 million
Sep 2023 $0.452
-8.44%
$9.1 million $7.56 million
Aug 2023 $0.493
-35.30%
$9.5 million $19.59 million
Jul 2023 $0.763
-29.51%
$13.84 million $11.37 million
Jun 2023 $1.08
-20.69%
$19.17 million $3.39 million
May 2023 $1.37
-22.35%
$23.71 million $3.53 million
Apr 2023 $1.76
-6.66%
$25.91 million $3.55 million
Mar 2023 $1.89
+9.04%
$27.82 million $4.25 million
Feb 2023 $1.73
-21.46%
$25.45 million $5.13 million
Jan 2023 $2.19
+47.95%
$32.26 million $5.67 million
Dec 2022 $1.48
-7.02%
$21.79 million $3.02 million
Nov 2022 $1.6
-38.43%
$23.49 million $12.29 million
Oct 2022 $2.6
+25.47%
$36.96 million $17.5 million
Sep 2022 $2.08
-23.31%
$28.6 million $21.61 million
Aug 2022 $2.71
-7.69%
$-- $6.13 million
Jul 2022 $2.93
+25.20%
$-- $56.88 million
Download