Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0261
+18.64%
$-- $5,289
Aug 31 $0.022
-38.55%
$39,837 $247,293
Aug 24 $0.0358
+32.59%
$64,825 $3,181
Aug 17 $0.0276
+5.34%
$48,890 $2,332
Aug 10 $0.0262
-0.76%
$47,442 $297
Aug 3 $0.0264
+6.45%
$47,804 $4,395
Jul 27 $0.0249
-5.32%
$45,088 $2,740
Jul 20 $0.0263
-3.66%
$47,623 $1,166
Jul 13 $0.0273
+0.00%
$49,434 $1,787
Jul 6 $0.0273
+1.87%
$49,434 $204
Jun 29 $0.0268
+5.51%
$48,528 $991
Jun 22 $0.0255
-7.27%
$46,174 $4,055
Jun 15 $0.0273
+2.22%
$49,796 $196,060
Jun 8 $0.0263
-6.06%
$48,360 $362,946
Jun 1 $0.028
-3.69%
$50,725 $427,640
May 25 $0.0268
+2.65%
$52,668 $339,751
May 18 $0.0248
-3.08%
$47,206 $371,336
May 11 $0.0251
-2.82%
$46,240 $359,557
May 4 $0.0259
-5.42%
$46,829 $430,080
Apr 27 $0.0273
-14.40%
$49,513 $196,855
Apr 20 $0.0321
+3.79%
$57,950 $481,555
Apr 13 $0.0309
-2.42%
$55,969 $463,030
Apr 6 $0.032
-2.97%
$57,168 $529,199
Mar 30 $0.0331
-4.24%
$59,906 $604,327
Mar 23 $0.0345
-2.32%
$62,560 $642,620
Mar 16 $0.0355
-22.72%
$64,217 $644,984
Mar 9 $0.0459
-6.47%
$83,100 $635,606
Mar 2 $0.0491
+0.20%
$88,846 $543,137
Feb 23 $0.049
-5.82%
$88,721 $606,380
Feb 16 $0.0517
-5.30%
$94,208 $509,022
Feb 9 $0.0551
-3.05%
$98,903 $481,119
Feb 2 $0.0569
-8.61%
$102,650 $510,906
Jan 26 $0.0627
-8.08%
$112,647 $503,628
Jan 19 $0.0682
-9.77%
$123,513 $531,770
Jan 12 $0.076
-0.38%
$137,802 $510,890
Jan 5 $0.0767
-2.01%
$138,903 $533,043
Dec 29 $0.078
-4.51%
$142,649 $520,729
Dec 22 $0.0818
-1.07%
$148,867 $511,398
Dec 15 $0.0824
-4.06%
$150,499 $479,092
Dec 8 $0.0864
-0.45%
$157,951 $500,449
Dec 1 $0.0871
+1.50%
$159,475 $553,045
Nov 24 $0.0884
-2.64%
$157,635 $528,571
Nov 17 $0.0909
-4.74%
$166,680 $558,280
Nov 10 $0.0963
-4.34%
$175,307 $712,134
Nov 3 $0.101
+0.23%
$386,751 $665,194
Oct 27 $0.101
-2.80%
$385,534 $502,406
Oct 20 $0.103
+0.02%
$400,961 $394,166
Oct 13 $0.103
+0.91%
$400,026 $437,102
Oct 6 $0.102
-1.97%
$396,780 $961,972
Sep 29 $0.104
-6.11%
$375,286 $473,459
Download