Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.338
+1.26%
$ 4.29 million $ 151,876
Jan 30, 2025 $ 0.334
-3.27%
$ 4.24 million $ 148,162
Jan 29, 2025 $ 0.345
-0.46%
$ 4.38 million $ 147,542
Jan 28, 2025 $ 0.347
-1.15%
$ 4.4 million $ 147,548
Jan 27, 2025 $ 0.351
+0.22%
$ 5.13 million $ 155,323
Jan 26, 2025 $ 0.35
+0.79%
$ 5.12 million $ 162,670
Jan 25, 2025 $ 0.348
-2.01%
$ 5.16 million $ 141,207
Jan 24, 2025 $ 0.355
+3.13%
$ 5.27 million $ 194,208
Jan 23, 2025 $ 0.345
-0.30%
$ 5.22 million $ 77,610
Jan 22, 2025 $ 0.346
-6.85%
$ 5.24 million $ 82,225
Jan 21, 2025 $ 0.371
+1.06%
$ 5.62 million $ 70,786
Jan 20, 2025 $ 0.367
-5.36%
$ 5.56 million $ 79,590
Jan 19, 2025 $ 0.388
-8.14%
$ 5.87 million $ 108,072
Jan 18, 2025 $ 0.422
-6.92%
$ 6.4 million $ 84,341
Jan 17, 2025 $ 0.454
-3.35%
$ 6.87 million $ 101,757
Jan 16, 2025 $ 0.47
-1.73%
$ 7.11 million $ 58,463
Jan 15, 2025 $ 0.478
-21.15%
$ 7.23 million $ 64,196
Jan 14, 2025 $ 0.572
-0.98%
$ 8.67 million $ 62.15 billion
Jan 13, 2025 $ 0.595
+4.22%
$ 9 million $ 42.22 billion
Jan 12, 2025 $ 0.59
+12.15%
$ 8.93 million $ 57.77 billion
Jan 11, 2025 $ 0.526
-2.68%
$ 7.97 million $ 128.11 billion
Jan 10, 2025 $ 0.541
+4.66%
$ 8.19 million $ 68.65 billion
Jan 9, 2025 $ 0.517
+5.73%
$ 7.85 million $ 85.55 billion
Jan 8, 2025 $ 0.489
-8.76%
$ 7.42 million $ 60.7 billion
Jan 7, 2025 $ 0.536
-2.13%
$ 8.14 million $ 72.14 billion
Jan 6, 2025 $ 0.547
-9.55%
$ 8.34 million $ 67.38 billion
Jan 5, 2025 $ 0.605
+8.79%
$ 9.23 million $ 89.35 billion
Jan 4, 2025 $ 0.556
+7.26%
$ 9.34 million $ 82.44 billion
Jan 3, 2025 $ 0.598
+10.66%
$ 10.05 million $ 60.85 billion
Jan 2, 2025 $ 0.584
-0.20%
$ 9.81 million $ 47.2 billion
Jan 1, 2025 $ 0.585
+5.12%
$ 9.83 million $ 49.13 billion
Dec 31, 2024 $ 0.557
-1.85%
$ 9.35 million $ 66.71 billion
Dec 30, 2024 $ 0.567
-0.99%
$ 9.53 million $ 76.6 billion
Dec 29, 2024 $ 0.573
+6.78%
$ 9.63 million $ 88.37 billion
Dec 28, 2024 $ 0.536
-4.75%
$ 9.58 million $ 134.61 billion
Dec 27, 2024 $ 0.563
+3.17%
$ 10.06 million $ 117.96 billion
Dec 26, 2024 $ 0.546
-3.46%
$ 9.75 million $ 145.01 billion
Dec 25, 2024 $ 0.565
+5.41%
$ 10.1 million $ 86.04 billion
Dec 24, 2024 $ 0.536
-2.23%
$ 10.14 million $ 108.35 billion
Dec 23, 2024 $ 0.549
+4.53%
$ 10.37 million $ 90.23 billion
Dec 22, 2024 $ 0.525
+1.27%
$ 9.92 million $ 83.34 billion
Dec 21, 2024 $ 0.518
-2.20%
$ 10.32 million $ 108.96 billion
Dec 20, 2024 $ 0.53
-2.44%
$ 10.56 million $ 115.66 billion
Dec 19, 2024 $ 0.543
+6.58%
$ 10.82 million $ 89.69 billion
Dec 18, 2024 $ 0.51
-2.15%
$ 10.15 million $ 86.15 billion
Dec 17, 2024 $ 0.535
+5.14%
$ 10.66 million $ 123.66 billion
Dec 16, 2024 $ 0.509
+4.86%
$ 10.13 million $ 135.61 billion
Dec 15, 2024 $ 0.472
-8.65%
$ 9.4 million $ 224.58 billion
Dec 14, 2024 $ 0.499
+8.75%
$ 9.94 million $ 109.98 billion
Dec 13, 2024 $ 0.485
+13.22%
$ 9.66 million $ 51.22 billion