Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.197
+0.35%
$1.27 million $55,003
Apr 7, 2025 $0.197
+1.04%
$1.27 million $64,987
Apr 6, 2025 $0.195
-2.40%
$1.26 million $68,374
Apr 5, 2025 $0.199
+0.91%
$1.29 million $67,511
Apr 4, 2025 $0.197
+0.37%
$1.27 million $84,018
Apr 3, 2025 $0.196
-1.06%
$1.27 million $101,058
Apr 2, 2025 $0.198
-0.56%
$1.28 million $107,770
Apr 1, 2025 $0.199
-0.91%
$1.29 million $59,040
Mar 31, 2025 $0.201
+0.73%
$1.3 million $60,127
Mar 30, 2025 $0.2
+0.40%
$1.29 million $91,165
Mar 29, 2025 $0.199
-2.47%
$1.52 million $157,624
Mar 28, 2025 $0.204
-5.31%
$1.56 million $247,368
Mar 27, 2025 $0.215
-0.21%
$1.65 million $149,173
Mar 26, 2025 $0.216
+1.10%
$1.68 million $68,287
Mar 25, 2025 $0.213
-0.82%
$1.66 million $64,243
Mar 24, 2025 $0.215
+1.33%
$1.67 million $71,101
Mar 23, 2025 $0.212
-2.67%
$1.65 million $80,428
Mar 22, 2025 $0.218
-1.68%
$1.7 million $76,123
Mar 21, 2025 $0.222
+2.03%
$1.73 million $95,602
Mar 20, 2025 $0.217
-0.85%
$1.69 million $95,938
Mar 19, 2025 $0.219
+0.68%
$1.71 million $125,677
Mar 18, 2025 $0.217
+2.34%
$1.69 million $157,840
Mar 17, 2025 $0.212
+3.47%
$1.65 million $74,581
Mar 16, 2025 $0.205
-2.24%
$1.6 million $65,401
Mar 15, 2025 $0.21
+1.99%
$1.63 million $116,378
Mar 14, 2025 $0.206
+0.38%
$1.6 million $90,873
Mar 13, 2025 $0.205
-3.53%
$1.6 million $110,586
Mar 12, 2025 $0.213
+0.36%
$1.69 million $94,116
Mar 11, 2025 $0.212
-2.11%
$1.69 million $74,155
Mar 10, 2025 $0.216
-2.48%
$1.72 million $80,442
Mar 9, 2025 $0.222
-4.16%
$1.76 million $64,511
Mar 8, 2025 $0.231
-0.65%
$1.84 million $59,149
Mar 7, 2025 $0.233
-1.20%
$1.86 million $59,487
Mar 6, 2025 $0.236
+0.23%
$1.88 million $58,102
Mar 5, 2025 $0.235
-0.34%
$1.88 million $60,947
Mar 4, 2025 $0.236
-1.95%
$1.89 million $65,606
Mar 3, 2025 $0.241
-4.32%
$1.93 million $66,429
Mar 2, 2025 $0.252
+5.26%
$2.02 million $70,438
Mar 1, 2025 $0.239
-0.69%
$1.92 million $123,908
Feb 28, 2025 $0.241
-8.47%
$1.93 million $168,550
Feb 27, 2025 $0.263
-0.71%
$2.11 million $151,753
Feb 26, 2025 $0.265
-1.12%
$2.13 million $143,807
Feb 25, 2025 $0.268
-3.55%
$2.15 million $154,560
Feb 24, 2025 $0.278
-1.23%
$2.23 million $148,248
Feb 23, 2025 $0.281
+2.37%
$2.26 million $139,739
Feb 22, 2025 $0.275
-0.54%
$2.21 million $137,713
Feb 21, 2025 $0.276
-0.03%
$2.22 million $143,836
Feb 20, 2025 $0.277
-3.27%
$2.22 million $104,231
Feb 19, 2025 $0.286
-2.54%
$2.31 million $59,854
Feb 18, 2025 $0.293
-0.07%
$2.37 million $56,652