Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.189
+1.35%
$1.22 million $57,801
Apr 24, 2025 $0.187
+0.24%
$1.2 million $25,564
Apr 23, 2025 $0.186
-11.25%
$1.2 million $139,048
Apr 22, 2025 $0.21
-0.89%
$1.36 million $55,085
Apr 21, 2025 $0.212
+0.86%
$1.37 million $55,146
Apr 20, 2025 $0.21
+2.28%
$1.36 million $55,688
Apr 19, 2025 $0.205
-1.39%
$1.32 million $54,637
Apr 18, 2025 $0.208
+1.02%
$1.34 million $54,590
Apr 17, 2025 $0.205
-3.71%
$1.32 million $55,364
Apr 16, 2025 $0.213
+0.95%
$1.37 million $55,736
Apr 15, 2025 $0.211
+8.43%
$1.36 million $128,509
Apr 14, 2025 $0.195
-1.22%
$1.25 million $83,467
Apr 13, 2025 $0.197
-0.85%
$1.27 million $150,149
Apr 12, 2025 $0.199
-1.89%
$1.28 million $85,522
Apr 11, 2025 $0.203
+1.62%
$1.31 million $153,482
Apr 10, 2025 $0.199
+0.43%
$1.29 million $109,625
Apr 9, 2025 $0.199
+0.56%
$1.28 million $60,462
Apr 8, 2025 $0.197
+0.35%
$1.27 million $55,003
Apr 7, 2025 $0.197
+1.04%
$1.27 million $64,987
Apr 6, 2025 $0.195
-2.40%
$1.26 million $68,374
Apr 5, 2025 $0.199
+0.91%
$1.29 million $67,511
Apr 4, 2025 $0.197
+0.37%
$1.27 million $84,018
Apr 3, 2025 $0.196
-1.06%
$1.27 million $101,058
Apr 2, 2025 $0.198
-0.56%
$1.28 million $107,770
Apr 1, 2025 $0.199
-0.91%
$1.29 million $59,040
Mar 31, 2025 $0.201
+0.73%
$1.3 million $60,127
Mar 30, 2025 $0.2
+0.40%
$1.29 million $91,165
Mar 29, 2025 $0.199
-2.47%
$1.52 million $157,624
Mar 28, 2025 $0.204
-5.31%
$1.56 million $247,368
Mar 27, 2025 $0.215
-0.21%
$1.65 million $149,173
Mar 26, 2025 $0.216
+1.10%
$1.68 million $68,287
Mar 25, 2025 $0.213
-0.82%
$1.66 million $64,243
Mar 24, 2025 $0.215
+1.33%
$1.67 million $71,101
Mar 23, 2025 $0.212
-2.67%
$1.65 million $80,428
Mar 22, 2025 $0.218
-1.68%
$1.7 million $76,123
Mar 21, 2025 $0.222
+2.03%
$1.73 million $95,602
Mar 20, 2025 $0.217
-0.85%
$1.69 million $95,938
Mar 19, 2025 $0.219
+0.68%
$1.71 million $125,677
Mar 18, 2025 $0.217
+2.34%
$1.69 million $157,840
Mar 17, 2025 $0.212
+3.47%
$1.65 million $74,581
Mar 16, 2025 $0.205
-2.24%
$1.6 million $65,401
Mar 15, 2025 $0.21
+1.99%
$1.63 million $116,378
Mar 14, 2025 $0.206
+0.38%
$1.6 million $90,873
Mar 13, 2025 $0.205
-3.53%
$1.6 million $110,586
Mar 12, 2025 $0.213
+0.36%
$1.69 million $94,116
Mar 11, 2025 $0.212
-2.11%
$1.69 million $74,155
Mar 10, 2025 $0.216
-2.48%
$1.72 million $80,442
Mar 9, 2025 $0.222
-4.16%
$1.76 million $64,511
Mar 8, 2025 $0.231
-0.65%
$1.84 million $59,149
Mar 7, 2025 $0.233
-1.20%
$1.86 million $59,487