Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.236
+0.23%
$ 1.88 million $ 58,102
Mar 5, 2025 $ 0.235
-0.34%
$ 1.88 million $ 60,947
Mar 4, 2025 $ 0.236
-1.95%
$ 1.89 million $ 65,606
Mar 3, 2025 $ 0.241
-4.32%
$ 1.93 million $ 66,429
Mar 2, 2025 $ 0.252
+5.26%
$ 2.02 million $ 70,438
Mar 1, 2025 $ 0.239
-0.69%
$ 1.92 million $ 123,908
Feb 28, 2025 $ 0.241
-8.47%
$ 1.93 million $ 168,550
Feb 27, 2025 $ 0.263
-0.71%
$ 2.11 million $ 151,753
Feb 26, 2025 $ 0.265
-1.12%
$ 2.13 million $ 143,807
Feb 25, 2025 $ 0.268
-3.55%
$ 2.15 million $ 154,560
Feb 24, 2025 $ 0.278
-1.23%
$ 2.23 million $ 148,248
Feb 23, 2025 $ 0.281
+2.37%
$ 2.26 million $ 139,739
Feb 22, 2025 $ 0.275
-0.54%
$ 2.21 million $ 137,713
Feb 21, 2025 $ 0.276
-0.03%
$ 2.22 million $ 143,836
Feb 20, 2025 $ 0.277
-3.27%
$ 2.22 million $ 104,231
Feb 19, 2025 $ 0.286
-2.54%
$ 2.31 million $ 59,854
Feb 18, 2025 $ 0.293
-0.07%
$ 2.37 million $ 56,652
Feb 17, 2025 $ 0.294
-0.90%
$ 2.38 million $ 62,067
Feb 16, 2025 $ 0.296
-0.10%
$ 2.4 million $ 60,195
Feb 15, 2025 $ 0.296
+4.76%
$ 2.75 million $ 65,419
Feb 14, 2025 $ 0.283
-0.51%
$ 2.63 million $ 54,346
Feb 13, 2025 $ 0.284
-3.15%
$ 2.7 million $ 129,737
Feb 12, 2025 $ 0.293
-2.21%
$ 2.79 million $ 97,424
Feb 11, 2025 $ 0.3
-4.66%
$ 2.85 million $ 85,399
Feb 10, 2025 $ 0.315
-0.12%
$ 2.99 million $ 61,257
Feb 9, 2025 $ 0.315
-0.66%
$ 3.33 million $ 64,912
Feb 8, 2025 $ 0.317
-0.50%
$ 3.39 million $ 61,483
Feb 7, 2025 $ 0.319
+5.91%
$ 3.41 million $ 76,903
Feb 6, 2025 $ 0.301
+0.96%
$ 3.21 million $ 69,737
Feb 5, 2025 $ 0.298
-1.71%
$ 3.18 million $ 144,389
Feb 4, 2025 $ 0.303
-4.52%
$ 3.82 million $ 147,818
Feb 3, 2025 $ 0.318
-0.13%
$ 4.03 million $ 157,020
Feb 2, 2025 $ 0.318
-2.80%
$ 4.03 million $ 164,763
Feb 1, 2025 $ 0.327
-3.18%
$ 4.15 million $ 161,725
Jan 31, 2025 $ 0.338
+1.26%
$ 4.29 million $ 151,876
Jan 30, 2025 $ 0.334
-3.27%
$ 4.24 million $ 148,162
Jan 29, 2025 $ 0.345
-0.46%
$ 4.38 million $ 147,542
Jan 28, 2025 $ 0.347
-1.15%
$ 4.4 million $ 147,548
Jan 27, 2025 $ 0.351
+0.22%
$ 5.13 million $ 155,323
Jan 26, 2025 $ 0.35
+0.79%
$ 5.12 million $ 162,670
Jan 25, 2025 $ 0.348
-2.01%
$ 5.16 million $ 141,207
Jan 24, 2025 $ 0.355
+3.13%
$ 5.27 million $ 194,208
Jan 23, 2025 $ 0.345
-0.30%
$ 5.22 million $ 77,610
Jan 22, 2025 $ 0.346
-6.85%
$ 5.24 million $ 82,225
Jan 21, 2025 $ 0.371
+1.06%
$ 5.62 million $ 70,786
Jan 20, 2025 $ 0.367
-5.36%
$ 5.56 million $ 79,590
Jan 19, 2025 $ 0.388
-8.14%
$ 5.87 million $ 108,072
Jan 18, 2025 $ 0.422
-6.92%
$ 6.4 million $ 84,341
Jan 17, 2025 $ 0.454
-3.35%
$ 6.87 million $ 101,757
Jan 16, 2025 $ 0.47
-1.73%
$ 7.11 million $ 58,463