Coinranking
Hydra Historical Data
HYDRA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2025 | $0.196 | -0.03% | ||
| Jun 13, 2025 | $0.196 | -1.11% | ||
| Jun 12, 2025 | $0.198 | -1.34% | ||
| Jun 11, 2025 | $0.201 | +0.11% | ||
| Jun 10, 2025 | $0.2 | +1.66% | ||
| Jun 9, 2025 | $0.197 | +8.61% | ||
| Jun 8, 2025 | $0.181 | +0.28% | ||
| Jun 7, 2025 | $0.181 | -1.07% | ||
| Jun 6, 2025 | $0.183 | -3.15% | ||
| Jun 5, 2025 | $0.189 | -0.30% | ||
| Jun 4, 2025 | $0.19 | +2.22% | ||
| Jun 3, 2025 | $0.185 | +0.69% | ||
| Jun 2, 2025 | $0.184 | -1.09% | ||
| Jun 1, 2025 | $0.186 | -1.00% | ||
| May 31, 2025 | $0.187 | +3.61% | ||
| May 30, 2025 | $0.181 | -1.68% | ||
| May 29, 2025 | $0.185 | -0.52% | ||
| May 28, 2025 | $0.186 | -2.74% | ||
| May 27, 2025 | $0.191 | +0.34% | ||
| May 26, 2025 | $0.19 | -0.56% | ||
| May 25, 2025 | $0.191 | -1.48% | ||
| May 24, 2025 | $0.194 | -1.00% | ||
| May 23, 2025 | $0.196 | -0.44% | ||
| May 22, 2025 | $0.197 | +0.16% | ||
| May 21, 2025 | $0.197 | -1.54% | ||
| May 20, 2025 | $0.2 | +1.98% | ||
| May 19, 2025 | $0.196 | +1.36% | ||
| May 18, 2025 | $0.193 | -0.39% | ||
| May 17, 2025 | $0.194 | -1.52% | ||
| May 16, 2025 | $0.197 | -0.90% | ||
| May 15, 2025 | $0.199 | -3.26% | ||
| May 14, 2025 | $0.206 | -0.66% | ||
| May 13, 2025 | $0.207 | -1.07% | ||
| May 12, 2025 | $0.209 | +3.06% | ||
| May 11, 2025 | $0.203 | +1.40% | ||
| May 10, 2025 | $0.201 | +0.62% | ||
| May 9, 2025 | $0.199 | -1.06% | ||
| May 8, 2025 | $0.202 | -2.88% | ||
| May 7, 2025 | $0.208 | +0.96% | ||
| May 6, 2025 | $0.206 | +0.42% | ||
| May 5, 2025 | $0.205 | -0.71% | ||
| May 4, 2025 | $0.206 | -2.96% | ||
| May 3, 2025 | $0.212 | -3.05% | ||
| May 2, 2025 | $0.218 | +11.30% | ||
| May 1, 2025 | $0.196 | +3.58% | ||
| Apr 30, 2025 | $0.189 | +4.03% | ||
| Apr 29, 2025 | $0.181 | -3.30% | ||
| Apr 28, 2025 | $0.186 | -2.76% | ||
| Apr 27, 2025 | $0.191 | +0.42% | ||
| Apr 26, 2025 | $0.19 | +0.55% | ||