Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0262
+0.00%
$47,442 $157
Aug 18, 10 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 9 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 8 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 7 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 6 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 2 AM $0.0262
+0.00%
$47,442 $149
Aug 18, 1 AM $0.0262
+0.00%
$47,442 $138
Aug 18, 12 AM $0.0262
+0.00%
$47,442 $149
Aug 17, 11 PM $0.0262
+0.00%
$47,442 $179
Aug 17, 9 PM $0.0264
+0.76%
$47,804 $178
Aug 17, 8 PM $0.0262
+0.00%
$47,442 $176
Aug 17, 7 PM $0.0262
+0.00%
$47,442 $172
Aug 17, 6 PM $0.0262
+0.00%
$47,442 $159
Aug 17, 5 PM $0.0262
+0.00%
$47,442 $129
Aug 17, 4 PM $0.0262
+0.00%
$47,442 $101
Aug 17, 1 PM $0.0262
+0.00%
$47,442 $102
Aug 17, 11 AM $0.0262
+0.00%
$47,442 $107
Aug 17, 10 AM $0.0262
+0.00%
$47,442 $77
Aug 17, 9 AM $0.0262
+0.00%
$47,442 $77
Aug 17, 8 AM $0.0262
+0.00%
$47,442 $100
Aug 17, 6 AM $0.0262
+0.00%
$47,442 $100
Aug 17, 5 AM $0.0262
+0.00%
$47,442 $128
Aug 17, 1 AM $0.0262
+0.00%
$47,442 $159
Aug 17, 12 AM $0.0262
+0.00%
$47,442 $149
Aug 16, 11 PM $0.0262
+0.00%
$47,442 $90
Aug 16, 6 PM $0.0262
+0.00%
$47,442 $90
Aug 16, 4 PM $0.0262
+0.00%
$47,442 $121
Aug 16, 3 PM $0.0262
+0.00%
$47,442 $119
Aug 16, 1 PM $0.0262
+0.00%
$47,442 $124
Aug 16, 9 AM $0.0262
+0.00%
$47,442 $119
Aug 16, 8 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 7 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 6 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 5 AM $0.0262
+0.00%
$47,442 $68
Aug 16, 4 AM $0.0262
+0.00%
$47,442 $37
Aug 16, 12 AM $0.0262
+0.00%
$47,442 $69
Aug 15, 11 PM $0.0262
+0.00%
$47,442 $69
Aug 15, 10 PM $0.0262
+0.00%
$47,442 $70
Aug 15, 9 PM $0.0262
+0.00%
$47,442 $70
Aug 15, 8 PM $0.0262
+0.00%
$47,442 $72
Aug 15, 7 PM $0.0262
+0.00%
$47,442 $72
Aug 15, 6 PM $0.0264
+0.00%
$47,804 $101
Aug 15, 4 PM $0.0264
+0.00%
$47,804 $70
Aug 15, 3 PM $0.0262
+0.00%
$47,442 $91
Aug 15, 2 PM $0.0262
+0.00%
$47,442 $87
Aug 15, 1 PM $0.0262
+0.00%
$47,442 $87
Aug 15, 12 PM $0.0262
+0.00%
$47,442 $88
Aug 15, 11 AM $0.0262
+0.00%
$47,442 $88
Aug 15, 10 AM $0.0262
+0.00%
$47,442 $89