Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.026
-0.04%
$ 47,033 $ 65,201
May 12, 1 AM $ 0.026
-0.07%
$ 47,019 $ 65,135
May 12, 12 AM $ 0.026
+0.07%
$ 47,065 $ 64,585
May 11, 11 PM $ 0.026
+0.16%
$ 47,063 $ 65,227
May 11, 10 PM $ 0.026
+0.10%
$ 47,063 $ 65,301
May 11, 9 PM $ 0.026
+0.01%
$ 47,015 $ 65,099
May 11, 8 PM $ 0.0259
-0.34%
$ 46,983 $ 65,732
May 11, 7 PM $ 0.026
+0.03%
$ 47,145 $ 66,084
May 11, 6 PM $ 0.026
+0.51%
$ 47,160 $ 66,556
May 11, 5 PM $ 0.0259
+0.03%
$ 46,923 $ 67,108
May 11, 4 PM $ 0.0259
+0.19%
$ 46,909 $ 67,320
May 11, 3 PM $ 0.0259
+0.03%
$ 46,836 $ 66,866
May 11, 2 PM $ 0.0259
-0.52%
$ 46,820 $ 66,789
May 11, 1 PM $ 0.026
+0.50%
$ 47,067 $ 67,823
May 11, 12 PM $ 0.0259
+0.06%
$ 46,817 $ 69,037
May 11, 11 AM $ 0.0259
+0.19%
$ 46,818 $ 69,562
May 11, 10 AM $ 0.0258
+0.10%
$ 46,773 $ 70,051
May 11, 9 AM $ 0.0258
-0.15%
$ 46,728 $ 70,525
May 11, 8 AM $ 0.0258
-0.06%
$ 46,785 $ 71,025
May 11, 7 AM $ 0.0259
-0.18%
$ 46,813 $ 71,589
May 11, 6 AM $ 0.0258
-0.09%
$ 46,785 $ 71,399
May 11, 5 AM $ 0.0259
+0.12%
$ 46,827 $ 71,473
May 11, 4 AM $ 0.0258
+0.00%
$ 46,771 $ 71,254
May 11, 3 AM $ 0.0258
+0.09%
$ 46,743 $ 70,466
May 11, 2 AM $ 0.0258
-0.09%
$ 46,702 $ 69,181
May 11, 1 AM $ 0.0258
-0.05%
$ 46,772 $ 68,782
May 11, 12 AM $ 0.0258
-0.07%
$ 46,798 $ 70,155
May 10, 11 PM $ 0.0259
+0.27%
$ 46,829 $ 69,326
May 10, 10 PM $ 0.0258
+0.03%
$ 46,689 $ 69,432
May 10, 9 PM $ 0.0258
+0.00%
$ 46,675 $ 69,993
May 10, 8 PM $ 0.0258
-0.06%
$ 46,676 $ 69,357
May 10, 7 PM $ 0.0258
-0.12%
$ 46,704 $ 69,659
May 10, 6 PM $ 0.0258
-0.12%
$ 46,745 $ 69,309
May 10, 5 PM $ 0.0258
+0.42%
$ 46,801 $ 68,653
May 10, 4 PM $ 0.0258
+0.32%
$ 46,648 $ 69,323
May 10, 3 PM $ 0.0257
+0.10%
$ 46,511 $ 69,493
May 10, 2 PM $ 0.0257
+0.04%
$ 46,507 $ 69,512
May 10, 1 PM $ 0.0257
+0.09%
$ 46,503 $ 68,511
May 10, 12 PM $ 0.0257
+0.04%
$ 46,507 $ 67,285
May 10, 11 AM $ 0.0257
+0.02%
$ 46,461 $ 67,107
May 10, 10 AM $ 0.0257
-1.43%
$ 46,497 $ 66,981
May 10, 9 AM $ 0.026
+0.54%
$ 47,155 $ 66,645
May 10, 8 AM $ 0.0259
-0.29%
$ 46,900 $ 65,755
May 10, 7 AM $ 0.026
+0.65%
$ 47,036 $ 65,204
May 10, 6 AM $ 0.0258
+0.26%
$ 46,733 $ 65,088
May 10, 5 AM $ 0.0258
-0.48%
$ 46,673 $ 65,045
May 10, 4 AM $ 0.0259
+0.52%
$ 46,959 $ 64,628
May 10, 3 AM $ 0.0258
-0.36%
$ 46,657 $ 65,431
May 10, 2 AM $ 0.0257
-0.65%
$ 46,598 $ 65,263
May 10, 1 AM $ 0.0258
-0.32%
$ 46,781 $ 65,691