Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0262
+0.00%
$47,442 $157
Aug 18, 10 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 9 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 8 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 7 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 6 AM $0.0262
+0.00%
$47,442 $178
Aug 18, 2 AM $0.0262
+0.00%
$47,442 $149
Aug 18, 1 AM $0.0262
+0.00%
$47,442 $138
Aug 18, 12 AM $0.0262
+0.00%
$47,442 $149
Aug 17, 11 PM $0.0262
+0.00%
$47,442 $179
Aug 17, 9 PM $0.0264
+0.76%
$47,804 $178
Aug 17, 8 PM $0.0262
+0.00%
$47,442 $176
Aug 17, 7 PM $0.0262
+0.00%
$47,442 $172
Aug 17, 6 PM $0.0262
+0.00%
$47,442 $159
Aug 17, 5 PM $0.0262
+0.00%
$47,442 $129
Aug 17, 4 PM $0.0262
+0.00%
$47,442 $101
Aug 17, 1 PM $0.0262
+0.00%
$47,442 $102
Aug 17, 11 AM $0.0262
+0.00%
$47,442 $107
Aug 17, 10 AM $0.0262
+0.00%
$47,442 $77
Aug 17, 9 AM $0.0262
+0.00%
$47,442 $77
Aug 17, 8 AM $0.0262
+0.00%
$47,442 $100
Aug 17, 6 AM $0.0262
+0.00%
$47,442 $100
Aug 17, 5 AM $0.0262
+0.00%
$47,442 $128
Aug 17, 1 AM $0.0262
+0.00%
$47,442 $159
Aug 17, 12 AM $0.0262
+0.00%
$47,442 $149
Aug 16, 11 PM $0.0262
+0.00%
$47,442 $90
Aug 16, 6 PM $0.0262
+0.00%
$47,442 $90
Aug 16, 4 PM $0.0262
+0.00%
$47,442 $121
Aug 16, 3 PM $0.0262
+0.00%
$47,442 $119
Aug 16, 1 PM $0.0262
+0.00%
$47,442 $124
Aug 16, 9 AM $0.0262
+0.00%
$47,442 $119
Aug 16, 8 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 7 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 6 AM $0.0262
+0.00%
$47,442 $96
Aug 16, 5 AM $0.0262
+0.00%
$47,442 $68
Aug 16, 4 AM $0.0262
+0.00%
$47,442 $37
Aug 16, 12 AM $0.0262
+0.00%
$47,442 $69
Aug 15, 11 PM $0.0262
+0.00%
$47,442 $69
Aug 15, 10 PM $0.0262
+0.00%
$47,442 $70
Aug 15, 9 PM $0.0262
+0.00%
$47,442 $70
Aug 15, 8 PM $0.0262
+0.00%
$47,442 $72
Aug 15, 7 PM $0.0262
+0.00%
$47,442 $72
Aug 15, 6 PM $0.0264
+0.00%
$47,804 $101
Aug 15, 4 PM $0.0264
+0.00%
$47,804 $70
Aug 15, 3 PM $0.0262
+0.00%
$47,442 $91
Aug 15, 2 PM $0.0262
+0.00%
$47,442 $87
Aug 15, 1 PM $0.0262
+0.00%
$47,442 $87
Aug 15, 12 PM $0.0262
+0.00%
$47,442 $88
Aug 15, 11 AM $0.0262
+0.00%
$47,442 $88
Aug 15, 10 AM $0.0262
+0.00%
$47,442 $89