Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.294
-0.90%
$2.38 million $62,067
Feb 16, 2025 $0.296
-0.10%
$2.4 million $60,195
Feb 15, 2025 $0.296
+4.76%
$2.75 million $65,419
Feb 14, 2025 $0.283
-0.51%
$2.63 million $54,346
Feb 13, 2025 $0.284
-3.15%
$2.7 million $129,737
Feb 12, 2025 $0.293
-2.21%
$2.79 million $97,424
Feb 11, 2025 $0.3
-4.66%
$2.85 million $85,399
Feb 10, 2025 $0.315
-0.12%
$2.99 million $61,257
Feb 9, 2025 $0.315
-0.66%
$3.33 million $64,912
Feb 8, 2025 $0.317
-0.50%
$3.39 million $61,483
Feb 7, 2025 $0.319
+5.91%
$3.41 million $76,903
Feb 6, 2025 $0.301
+0.96%
$3.21 million $69,737
Feb 5, 2025 $0.298
-1.71%
$3.18 million $144,389
Feb 4, 2025 $0.303
-4.52%
$3.82 million $147,818
Feb 3, 2025 $0.318
-0.13%
$4.03 million $157,020
Feb 2, 2025 $0.318
-2.80%
$4.03 million $164,763
Feb 1, 2025 $0.327
-3.18%
$4.15 million $161,725
Jan 31, 2025 $0.338
+1.26%
$4.29 million $151,876
Jan 30, 2025 $0.334
-3.27%
$4.24 million $148,162
Jan 29, 2025 $0.345
-0.46%
$4.38 million $147,542
Jan 28, 2025 $0.347
-1.15%
$4.4 million $147,548
Jan 27, 2025 $0.351
+0.22%
$5.13 million $155,323
Jan 26, 2025 $0.35
+0.79%
$5.12 million $162,670
Jan 25, 2025 $0.348
-2.01%
$5.16 million $141,207
Jan 24, 2025 $0.355
+3.13%
$5.27 million $194,208
Jan 23, 2025 $0.345
-0.30%
$5.22 million $77,610
Jan 22, 2025 $0.346
-6.85%
$5.24 million $82,225
Jan 21, 2025 $0.371
+1.06%
$5.62 million $70,786
Jan 20, 2025 $0.367
-5.36%
$5.56 million $79,590
Jan 19, 2025 $0.388
-8.14%
$5.87 million $108,072
Jan 18, 2025 $0.422
-6.92%
$6.4 million $84,341
Jan 17, 2025 $0.454
-3.35%
$6.87 million $101,757
Jan 16, 2025 $0.47
-1.73%
$7.11 million $58,463
Jan 15, 2025 $0.478
-21.15%
$7.23 million $64,196
Jan 14, 2025 $0.572
-0.98%
$8.67 million $62.15 billion
Jan 13, 2025 $0.595
+4.22%
$9 million $42.22 billion
Jan 12, 2025 $0.59
+12.15%
$8.93 million $57.77 billion
Jan 11, 2025 $0.526
-2.68%
$7.97 million $128.11 billion
Jan 10, 2025 $0.541
+4.66%
$8.19 million $68.65 billion
Jan 9, 2025 $0.517
+5.73%
$7.85 million $85.55 billion
Jan 8, 2025 $0.489
-8.76%
$7.42 million $60.7 billion
Jan 7, 2025 $0.536
-2.13%
$8.14 million $72.14 billion
Jan 6, 2025 $0.547
-9.55%
$8.34 million $67.38 billion
Jan 5, 2025 $0.605
+8.79%
$9.23 million $89.35 billion
Jan 4, 2025 $0.556
+7.26%
$9.34 million $82.44 billion
Jan 3, 2025 $0.598
+10.66%
$10.05 million $60.85 billion
Jan 2, 2025 $0.584
-0.20%
$9.81 million $47.2 billion
Jan 1, 2025 $0.585
+5.12%
$9.83 million $49.13 billion
Dec 31, 2024 $0.557
-1.85%
$9.35 million $66.71 billion
Dec 30, 2024 $0.567
-0.99%
$9.53 million $76.6 billion