Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.236
+0.23%
$1.88 million $58,102
Mar 5, 2025 $0.235
-0.34%
$1.88 million $60,947
Mar 4, 2025 $0.236
-1.95%
$1.89 million $65,606
Mar 3, 2025 $0.241
-4.32%
$1.93 million $66,429
Mar 2, 2025 $0.252
+5.26%
$2.02 million $70,438
Mar 1, 2025 $0.239
-0.69%
$1.92 million $123,908
Feb 28, 2025 $0.241
-8.47%
$1.93 million $168,550
Feb 27, 2025 $0.263
-0.71%
$2.11 million $151,753
Feb 26, 2025 $0.265
-1.12%
$2.13 million $143,807
Feb 25, 2025 $0.268
-3.55%
$2.15 million $154,560
Feb 24, 2025 $0.278
-1.23%
$2.23 million $148,248
Feb 23, 2025 $0.281
+2.37%
$2.26 million $139,739
Feb 22, 2025 $0.275
-0.54%
$2.21 million $137,713
Feb 21, 2025 $0.276
-0.03%
$2.22 million $143,836
Feb 20, 2025 $0.277
-3.27%
$2.22 million $104,231
Feb 19, 2025 $0.286
-2.54%
$2.31 million $59,854
Feb 18, 2025 $0.293
-0.07%
$2.37 million $56,652
Feb 17, 2025 $0.294
-0.90%
$2.38 million $62,067
Feb 16, 2025 $0.296
-0.10%
$2.4 million $60,195
Feb 15, 2025 $0.296
+4.76%
$2.75 million $65,419
Feb 14, 2025 $0.283
-0.51%
$2.63 million $54,346
Feb 13, 2025 $0.284
-3.15%
$2.7 million $129,737
Feb 12, 2025 $0.293
-2.21%
$2.79 million $97,424
Feb 11, 2025 $0.3
-4.66%
$2.85 million $85,399
Feb 10, 2025 $0.315
-0.12%
$2.99 million $61,257
Feb 9, 2025 $0.315
-0.66%
$3.33 million $64,912
Feb 8, 2025 $0.317
-0.50%
$3.39 million $61,483
Feb 7, 2025 $0.319
+5.91%
$3.41 million $76,903
Feb 6, 2025 $0.301
+0.96%
$3.21 million $69,737
Feb 5, 2025 $0.298
-1.71%
$3.18 million $144,389
Feb 4, 2025 $0.303
-4.52%
$3.82 million $147,818
Feb 3, 2025 $0.318
-0.13%
$4.03 million $157,020
Feb 2, 2025 $0.318
-2.80%
$4.03 million $164,763
Feb 1, 2025 $0.327
-3.18%
$4.15 million $161,725
Jan 31, 2025 $0.338
+1.26%
$4.29 million $151,876
Jan 30, 2025 $0.334
-3.27%
$4.24 million $148,162
Jan 29, 2025 $0.345
-0.46%
$4.38 million $147,542
Jan 28, 2025 $0.347
-1.15%
$4.4 million $147,548
Jan 27, 2025 $0.351
+0.22%
$5.13 million $155,323
Jan 26, 2025 $0.35
+0.79%
$5.12 million $162,670
Jan 25, 2025 $0.348
-2.01%
$5.16 million $141,207
Jan 24, 2025 $0.355
+3.13%
$5.27 million $194,208
Jan 23, 2025 $0.345
-0.30%
$5.22 million $77,610
Jan 22, 2025 $0.346
-6.85%
$5.24 million $82,225
Jan 21, 2025 $0.371
+1.06%
$5.62 million $70,786
Jan 20, 2025 $0.367
-5.36%
$5.56 million $79,590
Jan 19, 2025 $0.388
-8.14%
$5.87 million $108,072
Jan 18, 2025 $0.422
-6.92%
$6.4 million $84,341
Jan 17, 2025 $0.454
-3.35%
$6.87 million $101,757
Jan 16, 2025 $0.47
-1.73%
$7.11 million $58,463