Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.505
+21.59%
$ 10.06 million $ 77.93 billion
Dec 11, 2024 $ 0.417
-3.30%
$ 8.31 million $ 46.33 billion
Dec 10, 2024 $ 0.454
-1.88%
$ 9.04 million $ 15.61 billion
Dec 9, 2024 $ 0.414
-4.82%
$ 8.24 million $ 56.94 billion
Dec 8, 2024 $ 0.456
-4.40%
$ 9.07 million $ 52.02 billion
Dec 7, 2024 $ 0.479
+14.24%
$ 9.53 million $ 114.47 billion
Dec 6, 2024 $ 0.436
+0.12%
$ 8.8 million $ 6.46 billion
Dec 5, 2024 $ 0.435
+1.14%
$ 8.79 million $ 36.15 billion
Dec 4, 2024 $ 0.43
-93.55%
$ 8.69 million $ 131,638
Dec 3, 2024 $ 6.64
+128.43%
$ 134.19 million $ 316.15 billion
Dec 2, 2024 $ 3.29
+84.88%
$ 66.45 million $ 111.39 billion
Dec 1, 2024 $ 1.66
+7.80%
$ 33.52 million $ 121.36 billion
Nov 30, 2024 $ 1.55
+8.40%
$ 31.42 million $ 139.18 billion
Nov 29, 2024 $ 1.39
+2.05%
$ 28.06 million $ 127.5 billion
Nov 28, 2024 $ 1.34
+4.69%
$ 27.12 million $ 109.78 billion
Nov 27, 2024 $ 1.28
+10.16%
$ 25.82 million $ 75.55 billion
Nov 26, 2024 $ 1.19
+4.05%
$ 24.08 million $ 60.3 billion
Nov 25, 2024 $ 1.09
+2.38%
$ 22.11 million $ 73.36 billion
Nov 24, 2024 $ 1.08
+49.44%
$ 21.77 million $ 75.79 billion
Nov 23, 2024 $ 0.702
+16.69%
$ 14.23 million $ 115.83 billion
Nov 22, 2024 $ 0.614
+30.27%
$ 12.43 million $ 34.22 billion
Nov 21, 2024 $ 0.478
+52.76%
$ 9.69 million $ 22.26 billion
Nov 20, 2024 $ 0.313
-3.81%
$ 6.34 million $ 52.1 billion
Nov 19, 2024 $ 0.326
+4.94%
$ 6.59 million $ 51.58 billion
Nov 18, 2024 $ 0.31
+10.78%
$ 6.3 million $ 31.14 billion
Nov 17, 2024 $ 0.28
+8.15%
$ 5.69 million $ 29.29 billion
Nov 16, 2024 $ 0.276
+1.05%
$ 5.65 million $ 18.67 billion
Nov 15, 2024 $ 0.273
+2.40%
$ 5.59 million $ 26.94 billion
Nov 14, 2024 $ 0.254
-1.31%
$ 5.2 million $ 4.3 billion
Nov 13, 2024 $ 0.22
+2.12%
$ 4.51 million $ 12.36 billion
Nov 12, 2024 $ 0.212
-27.87%
$ 4.35 million $ 6.37 billion
Nov 11, 2024 $ 0.294
+1.74%
$ 6.02 million $ 31.86 billion
Nov 10, 2024 $ 0.284
-4.07%
$ 5.81 million $ 22.88 billion
Nov 9, 2024 $ 0.276
-4.63%
$ 5.65 million $ 24.12 billion
Nov 8, 2024 $ 0.292
+12.77%
$ 5.97 million $ 18.52 billion
Nov 7, 2024 $ 0.271
+2.65%
$ 5.53 million $ 27.88 billion
Nov 6, 2024 $ 0.269
+19.96%
$ 5.49 million $ 23.12 billion
Nov 5, 2024 $ 0.227
+3.82%
$ 4.63 million $ 33.68 billion
Nov 4, 2024 $ 0.217
+4.54%
$ 4.43 million $ 399,746
Nov 3, 2024 $ 0.207
-1.13%
$ 4.24 million $ 395,798
Nov 2, 2024 $ 0.21
+0.68%
$ 4.29 million $ 232,812
Nov 1, 2024 $ 0.208
-0.19%
$ 4.25 million $ 59,810
Oct 31, 2024 $ 0.209
-1.78%
$ 4.25 million $ 62,421
Oct 30, 2024 $ 0.212
+0.14%
$ 4.33 million $ 60,045
Oct 29, 2024 $ 0.212
+0.85%
$ 4.33 million $ 70,464
Oct 28, 2024 $ 0.21
-2.64%
$ 4.29 million $ 71,838
Oct 27, 2024 $ 0.216
+0.42%
$ 4.41 million $ 68,980
Oct 26, 2024 $ 0.215
-0.73%
$ 4.39 million $ 71,671
Oct 25, 2024 $ 0.217
+0.35%
$ 4.42 million $ 99,589
Oct 24, 2024 $ 0.216
+3.64%
$ 4.4 million $ 117,470