Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.0262
+0.00%
$47,442 $89
Aug 15, 8 AM $0.0262
+0.00%
$47,442 $89
Aug 15, 7 AM $0.0262
+0.00%
$47,442 $90
Aug 15, 6 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 5 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 4 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 2 AM $0.0262
+0.00%
$47,442 $64
Aug 15, 1 AM $0.0262
+0.00%
$47,442 $86
Aug 15, 12 AM $0.0262
+0.00%
$47,442 $115
Aug 14, 11 PM $0.0262
+0.00%
$47,442 $115
Aug 14, 10 PM $0.0262
+0.00%
$47,442 $116
Aug 14, 9 PM $0.0262
+0.00%
$47,442 $148
Aug 14, 8 PM $0.0262
+0.00%
$47,442 $154
Aug 14, 7 PM $0.0262
+0.00%
$47,442 $154
Aug 14, 6 PM $0.0262
+0.00%
$47,442 $125
Aug 14, 4 PM $0.0262
+0.00%
$47,442 $125
Aug 14, 3 PM $0.0262
+0.00%
$47,442 $104
Aug 14, 2 PM $0.0262
+0.00%
$47,442 $104
Aug 14, 1 PM $0.0262
+0.00%
$47,442 $103
Aug 14, 12 PM $0.0262
+0.00%
$47,442 $103
Aug 14, 11 AM $0.0262
+0.00%
$47,442 $111
Aug 14, 10 AM $0.0262
+0.00%
$47,442 $110
Aug 14, 9 AM $0.0262
+0.00%
$47,442 $110
Aug 14, 8 AM $0.0262
+0.00%
$47,442 $109
Aug 14, 7 AM $0.0262
+0.00%
$47,442 $109
Aug 14, 6 AM $0.0262
+0.00%
$47,442 $103
Aug 14, 5 AM $0.0262
+0.00%
$47,442 $103
Aug 14, 4 AM $0.0262
+0.00%
$47,442 $102
Aug 14, 3 AM $0.0262
+0.00%
$47,442 $102
Aug 14, 2 AM $0.0262
+0.00%
$47,442 $152
Aug 14, 1 AM $0.0262
+0.00%
$47,442 $131
Aug 14, 12 AM $0.0262
+0.00%
$47,442 $101
Aug 13, 11 PM $0.0264
+0.00%
$47,804 $101
Aug 13, 10 PM $0.0264
+0.76%
$47,804 $100
Aug 13, 9 PM $0.0264
+0.76%
$47,804 $68
Aug 13, 8 PM $0.0262
+0.00%
$47,442 $59
Aug 13, 7 PM $0.0262
+0.00%
$47,442 $59
Aug 13, 2 PM $0.0262
+0.00%
$47,442 $80
Aug 13, 12 PM $0.0262
+0.00%
$47,442 $73
Aug 13, 11 AM $0.0262
+0.00%
$47,442 $73
Aug 13, 3 AM $0.0262
+0.00%
$47,442 $94
Aug 12, 9 PM $0.0262
+0.00%
$47,442 $44
Aug 12, 7 PM $0.0262
+0.00%
$47,442 $68
Aug 12, 2 PM $0.0262
+0.00%
$47,442 $46
Aug 12, 1 PM $0.0262
+0.00%
$47,442 $46
Aug 12, 11 AM $0.0262
+0.00%
$47,442 $76
Aug 12, 9 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 8 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 7 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 6 AM $0.0262
+0.00%
$47,442 $54