Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0262
+0.00%
$47,442 $89
Aug 15, 8 AM $0.0262
+0.00%
$47,442 $89
Aug 15, 7 AM $0.0262
+0.00%
$47,442 $90
Aug 15, 6 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 5 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 4 AM $0.0262
+0.00%
$47,442 $95
Aug 15, 2 AM $0.0262
+0.00%
$47,442 $64
Aug 15, 1 AM $0.0262
+0.00%
$47,442 $86
Aug 15, 12 AM $0.0262
+0.00%
$47,442 $115
Aug 14, 11 PM $0.0262
+0.00%
$47,442 $115
Aug 14, 10 PM $0.0262
+0.00%
$47,442 $116
Aug 14, 9 PM $0.0262
+0.00%
$47,442 $148
Aug 14, 8 PM $0.0262
+0.00%
$47,442 $154
Aug 14, 7 PM $0.0262
+0.00%
$47,442 $154
Aug 14, 6 PM $0.0262
+0.00%
$47,442 $125
Aug 14, 4 PM $0.0262
+0.00%
$47,442 $125
Aug 14, 3 PM $0.0262
+0.00%
$47,442 $104
Aug 14, 2 PM $0.0262
+0.00%
$47,442 $104
Aug 14, 1 PM $0.0262
+0.00%
$47,442 $103
Aug 14, 12 PM $0.0262
+0.00%
$47,442 $103
Aug 14, 11 AM $0.0262
+0.00%
$47,442 $111
Aug 14, 10 AM $0.0262
+0.00%
$47,442 $110
Aug 14, 9 AM $0.0262
+0.00%
$47,442 $110
Aug 14, 8 AM $0.0262
+0.00%
$47,442 $109
Aug 14, 7 AM $0.0262
+0.00%
$47,442 $109
Aug 14, 6 AM $0.0262
+0.00%
$47,442 $103
Aug 14, 5 AM $0.0262
+0.00%
$47,442 $103
Aug 14, 4 AM $0.0262
+0.00%
$47,442 $102
Aug 14, 3 AM $0.0262
+0.00%
$47,442 $102
Aug 14, 2 AM $0.0262
+0.00%
$47,442 $152
Aug 14, 1 AM $0.0262
+0.00%
$47,442 $131
Aug 14, 12 AM $0.0262
+0.00%
$47,442 $101
Aug 13, 11 PM $0.0264
+0.00%
$47,804 $101
Aug 13, 10 PM $0.0264
+0.76%
$47,804 $100
Aug 13, 9 PM $0.0264
+0.76%
$47,804 $68
Aug 13, 8 PM $0.0262
+0.00%
$47,442 $59
Aug 13, 7 PM $0.0262
+0.00%
$47,442 $59
Aug 13, 2 PM $0.0262
+0.00%
$47,442 $80
Aug 13, 12 PM $0.0262
+0.00%
$47,442 $73
Aug 13, 11 AM $0.0262
+0.00%
$47,442 $73
Aug 13, 3 AM $0.0262
+0.00%
$47,442 $94
Aug 12, 9 PM $0.0262
+0.00%
$47,442 $44
Aug 12, 7 PM $0.0262
+0.00%
$47,442 $68
Aug 12, 2 PM $0.0262
+0.00%
$47,442 $46
Aug 12, 1 PM $0.0262
+0.00%
$47,442 $46
Aug 12, 11 AM $0.0262
+0.00%
$47,442 $76
Aug 12, 9 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 8 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 7 AM $0.0262
+0.00%
$47,442 $54
Aug 12, 6 AM $0.0262
+0.00%
$47,442 $54