Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0258
-0.09%
$ 46,806 $ 64,860
May 9, 11 PM $ 0.0259
-0.16%
$ 46,847 $ 65,294
May 9, 10 PM $ 0.0258
+0.27%
$ 46,784 $ 65,060
May 9, 9 PM $ 0.0258
-0.23%
$ 46,645 $ 65,058
May 9, 8 PM $ 0.0258
-0.62%
$ 46,753 $ 64,916
May 9, 7 PM $ 0.0259
+0.13%
$ 46,810 $ 65,055
May 9, 6 PM $ 0.0258
+0.00%
$ 46,779 $ 65,863
May 9, 5 PM $ 0.0258
-0.50%
$ 46,640 $ 65,913
May 9, 4 PM $ 0.026
+0.24%
$ 47,013 $ 65,647
May 9, 3 PM $ 0.0259
-0.01%
$ 46,899 $ 65,463
May 9, 2 PM $ 0.0259
+0.33%
$ 46,937 $ 65,428
May 9, 1 PM $ 0.0258
-0.29%
$ 46,780 $ 64,800
May 9, 12 PM $ 0.0259
-0.17%
$ 46,914 $ 64,320
May 9, 11 AM $ 0.0259
-0.50%
$ 46,819 $ 63,936
May 9, 10 AM $ 0.0259
-0.03%
$ 46,867 $ 63,584
May 9, 9 AM $ 0.026
-0.07%
$ 47,070 $ 63,906
May 9, 8 AM $ 0.026
+0.48%
$ 46,995 $ 63,993
May 9, 7 AM $ 0.0258
-0.05%
$ 46,772 $ 63,583
May 9, 6 AM $ 0.0259
+0.17%
$ 46,906 $ 63,798
May 9, 5 AM $ 0.0259
+0.37%
$ 46,828 $ 62,869
May 9, 4 AM $ 0.0258
-0.97%
$ 46,638 $ 62,860
May 9, 3 AM $ 0.026
-0.07%
$ 47,095 $ 62,488
May 9, 2 AM $ 0.026
+0.08%
$ 47,064 $ 62,396
May 9, 1 AM $ 0.026
+0.10%
$ 47,153 $ 62,023
May 9, 12 AM $ 0.026
+0.00%
$ 47,104 $ 61,297
May 8, 11 PM $ 0.026
+0.10%
$ 47,168 $ 60,356
May 8, 10 PM $ 0.026
-0.04%
$ 47,106 $ 60,774
May 8, 9 PM $ 0.026
+0.73%
$ 47,124 $ 60,622
May 8, 8 PM $ 0.0257
-0.52%
$ 46,555 $ 59,644
May 8, 7 PM $ 0.0258
-0.28%
$ 46,752 $ 59,058
May 8, 6 PM $ 0.0259
-0.77%
$ 46,915 $ 58,057
May 8, 5 PM $ 0.026
+1.24%
$ 47,145 $ 57,364
May 8, 4 PM $ 0.0257
+0.00%
$ 46,569 $ 56,391
May 8, 3 PM $ 0.0257
+0.03%
$ 46,569 $ 55,977
May 8, 2 PM $ 0.0257
+0.10%
$ 46,553 $ 55,472
May 8, 1 PM $ 0.0257
+0.11%
$ 46,508 $ 57,235
May 8, 12 PM $ 0.0257
-0.04%
$ 46,457 $ 58,061
May 8, 11 AM $ 0.0257
-0.11%
$ 46,522 $ 57,244
May 8, 10 AM $ 0.0258
-0.67%
$ 46,750 $ 57,264
May 8, 9 AM $ 0.026
+0.14%
$ 47,047 $ 56,594
May 8, 8 AM $ 0.026
+0.00%
$ 46,997 $ 56,773
May 8, 7 AM $ 0.026
+0.35%
$ 46,997 $ 56,232
May 8, 6 AM $ 0.0259
-0.01%
$ 46,832 $ 55,355
May 8, 5 AM $ 0.0259
+0.00%
$ 46,835 $ 55,908
May 8, 4 AM $ 0.0259
+0.08%
$ 46,835 $ 56,461
May 8, 3 AM $ 0.0258
+0.00%
$ 46,800 $ 56,203
May 8, 2 AM $ 0.0258
+0.00%
$ 46,799 $ 56,084
May 8, 1 AM $ 0.0258
+0.03%
$ 46,799 $ 56,197
May 8, 12 AM $ 0.0258
-0.04%
$ 46,799 $ 56,300
May 7, 11 PM $ 0.0259
+0.00%
$ 46,817 $ 56,903