Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.208
-2.34%
$ 4.25 million $ 106,746
Oct 22, 2024 $ 0.213
-1.25%
$ 4.35 million $ 116,431
Oct 21, 2024 $ 0.216
-4.07%
$ 4.4 million $ 152,976
Oct 20, 2024 $ 0.225
-1.93%
$ 4.59 million $ 150,941
Oct 19, 2024 $ 0.229
+2.36%
$ 4.68 million $ 187,943
Oct 18, 2024 $ 0.226
+3.44%
$ 4.6 million $ 246,335
Oct 17, 2024 $ 0.218
+0.56%
$ 4.41 million $ 318,221
Oct 16, 2024 $ 0.217
-4.40%
$ 4.38 million $ 395,304
Oct 15, 2024 $ 0.227
+8.28%
$ 4.58 million $ 230,467
Oct 14, 2024 $ 0.209
+0.48%
$ 4.23 million $ 17,540
Oct 13, 2024 $ 0.208
-1.89%
$ 4.21 million $ 10,020
Oct 12, 2024 $ 0.212
-0.92%
$ 4.29 million $ 11,262
Oct 11, 2024 $ 0.214
+1.66%
$ 4.33 million $ 21,165
Oct 10, 2024 $ 0.211
-3.13%
$ 4.28 million $ 23,364
Oct 9, 2024 $ 0.218
-3.96%
$ 4.41 million $ 33,138
Oct 8, 2024 $ 0.227
-0.47%
$ 4.6 million $ 27,149
Oct 7, 2024 $ 0.228
-1.72%
$ 4.62 million $ 38,413
Oct 6, 2024 $ 0.232
-0.99%
$ 4.7 million $ 43,357
Oct 5, 2024 $ 0.235
-1.12%
$ 4.74 million $ 48,388
Oct 4, 2024 $ 0.237
+1.15%
$ 4.8 million $ 53,330
Oct 3, 2024 $ 0.235
-5.13%
$ 4.74 million $ 95,234
Oct 2, 2024 $ 0.247
-2.05%
$ 5.03 million $ 118,036
Oct 1, 2024 $ 0.253
-6.07%
$ 5.15 million $ 169,341
Sep 30, 2024 $ 0.27
-0.49%
$ 6.92 million $ 199,387
Sep 29, 2024 $ 0.271
-1.79%
$ 6.95 million $ 280,211
Sep 28, 2024 $ 0.276
+2.79%
$ 7.07 million $ 67,860
Sep 27, 2024 $ 0.269
+2.99%
$ 6.88 million $ 34,294
Sep 26, 2024 $ 0.261
-5.64%
$ 6.67 million $ 51,162
Sep 25, 2024 $ 0.276
+5.89%
$ 7.07 million $ 47,861
Sep 24, 2024 $ 0.261
+2.58%
$ 6.67 million $ 58,615
Sep 23, 2024 $ 0.254
-0.64%
$ 6.5 million $ 53,044
Sep 22, 2024 $ 0.256
-2.95%
$ 6.53 million $ 69,349
Sep 21, 2024 $ 0.264
-3.02%
$ 6.72 million $ 100,754
Sep 20, 2024 $ 0.272
+1.24%
$ 6.93 million $ 137,025
Sep 19, 2024 $ 0.268
-0.68%
$ 6.85 million $ 197,062
Sep 18, 2024 $ 0.27
+10.23%
$ 6.89 million $ 191,656
Sep 17, 2024 $ 0.246
+2.11%
$ 6.32 million $ 70,562
Sep 16, 2024 $ 0.241
+2.73%
$ 6.19 million $ 100,097
Sep 15, 2024 $ 0.235
-1.40%
$ 6.02 million $ 115,662
Sep 14, 2024 $ 0.238
-5.69%
$ 6.11 million $ 169,633
Sep 13, 2024 $ 0.252
-5.15%
$ 6.47 million $ 209,888
Sep 12, 2024 $ 0.266
-3.59%
$ 6.83 million $ 256,726
Sep 11, 2024 $ 0.275
-3.50%
$ 7.06 million $ 321,541
Sep 10, 2024 $ 0.285
-4.52%
$ 7.32 million $ 116,145
Sep 9, 2024 $ 0.299
+1.47%
$ 7.67 million $ 17,173
Sep 8, 2024 $ 0.295
-0.39%
$ 7.56 million $ 14,418
Sep 7, 2024 $ 0.296
-0.05%
$ 7.58 million $ 16,297
Sep 6, 2024 $ 0.296
+0.08%
$ 7.58 million $ 20,807
Sep 5, 2024 $ 0.296
-8.94%
$ 7.57 million $ 53,583
Sep 4, 2024 $ 0.324
-2.58%
$ 8.31 million $ 22,229