Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.573
+6.78%
$9.63 million $88.37 billion
Dec 28, 2024 $0.536
-4.75%
$9.58 million $134.61 billion
Dec 27, 2024 $0.563
+3.17%
$10.06 million $117.96 billion
Dec 26, 2024 $0.546
-3.46%
$9.75 million $145.01 billion
Dec 25, 2024 $0.565
+5.41%
$10.1 million $86.04 billion
Dec 24, 2024 $0.536
-2.23%
$10.14 million $108.35 billion
Dec 23, 2024 $0.549
+4.53%
$10.37 million $90.23 billion
Dec 22, 2024 $0.525
+1.27%
$9.92 million $83.34 billion
Dec 21, 2024 $0.518
-2.20%
$10.32 million $108.96 billion
Dec 20, 2024 $0.53
-2.44%
$10.56 million $115.66 billion
Dec 19, 2024 $0.543
+6.58%
$10.82 million $89.69 billion
Dec 18, 2024 $0.51
-2.15%
$10.15 million $86.15 billion
Dec 17, 2024 $0.535
+5.14%
$10.66 million $123.66 billion
Dec 16, 2024 $0.509
+4.86%
$10.13 million $135.61 billion
Dec 15, 2024 $0.472
-8.65%
$9.4 million $224.58 billion
Dec 14, 2024 $0.499
+8.75%
$9.94 million $109.98 billion
Dec 13, 2024 $0.485
+13.22%
$9.66 million $51.22 billion
Dec 12, 2024 $0.505
+21.59%
$10.06 million $77.93 billion
Dec 11, 2024 $0.417
-3.30%
$8.31 million $46.33 billion
Dec 10, 2024 $0.454
-1.88%
$9.04 million $15.61 billion
Dec 9, 2024 $0.414
-4.82%
$8.24 million $56.94 billion
Dec 8, 2024 $0.456
-4.40%
$9.07 million $52.02 billion
Dec 7, 2024 $0.479
+14.24%
$9.53 million $114.47 billion
Dec 6, 2024 $0.436
+0.12%
$8.8 million $6.46 billion
Dec 5, 2024 $0.435
+1.14%
$8.79 million $36.15 billion
Dec 4, 2024 $0.43
-93.55%
$8.69 million $131,638
Dec 3, 2024 $6.64
+128.43%
$134.19 million $316.15 billion
Dec 2, 2024 $3.29
+84.88%
$66.45 million $111.39 billion
Dec 1, 2024 $1.66
+7.80%
$33.52 million $121.36 billion
Nov 30, 2024 $1.55
+8.40%
$31.42 million $139.18 billion
Nov 29, 2024 $1.39
+2.05%
$28.06 million $127.5 billion
Nov 28, 2024 $1.34
+4.69%
$27.12 million $109.78 billion
Nov 27, 2024 $1.28
+10.16%
$25.82 million $75.55 billion
Nov 26, 2024 $1.19
+4.05%
$24.08 million $60.3 billion
Nov 25, 2024 $1.09
+2.38%
$22.11 million $73.36 billion
Nov 24, 2024 $1.08
+49.44%
$21.77 million $75.79 billion
Nov 23, 2024 $0.702
+16.69%
$14.23 million $115.83 billion
Nov 22, 2024 $0.614
+30.27%
$12.43 million $34.22 billion
Nov 21, 2024 $0.478
+52.76%
$9.69 million $22.26 billion
Nov 20, 2024 $0.313
-3.81%
$6.34 million $52.1 billion
Nov 19, 2024 $0.326
+4.94%
$6.59 million $51.58 billion
Nov 18, 2024 $0.31
+10.78%
$6.3 million $31.14 billion
Nov 17, 2024 $0.28
+8.15%
$5.69 million $29.29 billion
Nov 16, 2024 $0.276
+1.05%
$5.65 million $18.67 billion
Nov 15, 2024 $0.273
+2.40%
$5.59 million $26.94 billion
Nov 14, 2024 $0.254
-1.31%
$5.2 million $4.3 billion
Nov 13, 2024 $0.22
+2.12%
$4.51 million $12.36 billion
Nov 12, 2024 $0.212
-27.87%
$4.35 million $6.37 billion
Nov 11, 2024 $0.294
+1.74%
$6.02 million $31.86 billion
Nov 10, 2024 $0.284
-4.07%
$5.81 million $22.88 billion