Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.236
+0.23%
$1.88 million $58,102
Mar 5, 2025 $0.235
-0.34%
$1.88 million $60,947
Mar 4, 2025 $0.236
-1.95%
$1.89 million $65,606
Mar 3, 2025 $0.241
-4.32%
$1.93 million $66,429
Mar 2, 2025 $0.252
+5.26%
$2.02 million $70,438
Mar 1, 2025 $0.239
-0.69%
$1.92 million $123,908
Feb 28, 2025 $0.241
-8.47%
$1.93 million $168,550
Feb 27, 2025 $0.263
-0.71%
$2.11 million $151,753
Feb 26, 2025 $0.265
-1.12%
$2.13 million $143,807
Feb 25, 2025 $0.268
-3.55%
$2.15 million $154,560
Feb 24, 2025 $0.278
-1.23%
$2.23 million $148,248
Feb 23, 2025 $0.281
+2.37%
$2.26 million $139,739
Feb 22, 2025 $0.275
-0.54%
$2.21 million $137,713
Feb 21, 2025 $0.276
-0.03%
$2.22 million $143,836
Feb 20, 2025 $0.277
-3.27%
$2.22 million $104,231
Feb 19, 2025 $0.286
-2.54%
$2.31 million $59,854
Feb 18, 2025 $0.293
-0.07%
$2.37 million $56,652
Feb 17, 2025 $0.294
-0.90%
$2.38 million $62,067
Feb 16, 2025 $0.296
-0.10%
$2.4 million $60,195
Feb 15, 2025 $0.296
+4.76%
$2.75 million $65,419
Feb 14, 2025 $0.283
-0.51%
$2.63 million $54,346
Feb 13, 2025 $0.284
-3.15%
$2.7 million $129,737
Feb 12, 2025 $0.293
-2.21%
$2.79 million $97,424
Feb 11, 2025 $0.3
-4.66%
$2.85 million $85,399
Feb 10, 2025 $0.315
-0.12%
$2.99 million $61,257
Feb 9, 2025 $0.315
-0.66%
$3.33 million $64,912
Feb 8, 2025 $0.317
-0.50%
$3.39 million $61,483
Feb 7, 2025 $0.319
+5.91%
$3.41 million $76,903
Feb 6, 2025 $0.301
+0.96%
$3.21 million $69,737
Feb 5, 2025 $0.298
-1.71%
$3.18 million $144,389
Feb 4, 2025 $0.303
-4.52%
$3.82 million $147,818
Feb 3, 2025 $0.318
-0.13%
$4.03 million $157,020
Feb 2, 2025 $0.318
-2.80%
$4.03 million $164,763
Feb 1, 2025 $0.327
-3.18%
$4.15 million $161,725
Jan 31, 2025 $0.338
+1.26%
$4.29 million $151,876
Jan 30, 2025 $0.334
-3.27%
$4.24 million $148,162
Jan 29, 2025 $0.345
-0.46%
$4.38 million $147,542
Jan 28, 2025 $0.347
-1.15%
$4.4 million $147,548
Jan 27, 2025 $0.351
+0.22%
$5.13 million $155,323
Jan 26, 2025 $0.35
+0.79%
$5.12 million $162,670
Jan 25, 2025 $0.348
-2.01%
$5.16 million $141,207
Jan 24, 2025 $0.355
+3.13%
$5.27 million $194,208
Jan 23, 2025 $0.345
-0.30%
$5.22 million $77,610
Jan 22, 2025 $0.346
-6.85%
$5.24 million $82,225
Jan 21, 2025 $0.371
+1.06%
$5.62 million $70,786
Jan 20, 2025 $0.367
-5.36%
$5.56 million $79,590
Jan 19, 2025 $0.388
-8.14%
$5.87 million $108,072
Jan 18, 2025 $0.422
-6.92%
$6.4 million $84,341
Jan 17, 2025 $0.454
-3.35%
$6.87 million $101,757
Jan 16, 2025 $0.47
-1.73%
$7.11 million $58,463