Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0259
+0.00%
$ 46,817 $ 56,903
May 7, 10 PM $ 0.0259
+0.00%
$ 46,817 $ 56,710
May 7, 9 PM $ 0.0259
+0.00%
$ 46,817 $ 57,089
May 7, 8 PM $ 0.0259
+0.04%
$ 46,817 $ 56,954
May 7, 7 PM $ 0.0258
+0.00%
$ 46,800 $ 57,169
May 7, 6 PM $ 0.0258
-0.03%
$ 46,800 $ 57,281
May 7, 5 PM $ 0.0259
+0.00%
$ 46,816 $ 57,248
May 7, 4 PM $ 0.0259
+0.04%
$ 46,816 $ 57,650
May 7, 3 PM $ 0.0258
-0.07%
$ 46,800 $ 57,904
May 7, 2 PM $ 0.0259
+0.51%
$ 46,832 $ 58,321
May 7, 1 PM $ 0.0257
-0.08%
$ 46,544 $ 57,173
May 7, 12 PM $ 0.0257
+0.11%
$ 46,582 $ 56,798
May 7, 11 AM $ 0.0257
-0.64%
$ 46,532 $ 58,658
May 7, 10 AM $ 0.0258
-0.04%
$ 46,747 $ 59,215
May 7, 9 AM $ 0.0258
-0.07%
$ 46,764 $ 59,320
May 7, 8 AM $ 0.0258
+0.28%
$ 46,798 $ 59,328
May 7, 7 AM $ 0.0257
-0.32%
$ 46,584 $ 60,077
May 7, 6 AM $ 0.0258
+0.28%
$ 46,735 $ 60,525
May 7, 5 AM $ 0.0257
+0.71%
$ 46,603 $ 60,383
May 7, 4 AM $ 0.0256
+0.57%
$ 46,438 $ 60,539
May 7, 3 AM $ 0.0256
-0.73%
$ 46,322 $ 60,866
May 7, 2 AM $ 0.0258
-0.04%
$ 46,681 $ 61,046
May 7, 1 AM $ 0.0258
+0.00%
$ 46,698 $ 61,168
May 7, 12 AM $ 0.0258
-0.07%
$ 46,680 $ 61,853
May 6, 11 PM $ 0.0258
+0.12%
$ 46,712 $ 62,205
May 6, 10 PM $ 0.0258
-0.11%
$ 46,658 $ 62,459
May 6, 9 PM $ 0.0258
+0.05%
$ 46,709 $ 62,030
May 6, 8 PM $ 0.0258
+0.37%
$ 46,702 $ 61,991
May 6, 7 PM $ 0.0257
-0.24%
$ 46,544 $ 62,877
May 6, 6 PM $ 0.0257
+0.13%
$ 46,476 $ 66,260
May 6, 5 PM $ 0.0257
+0.19%
$ 46,567 $ 67,002
May 6, 4 PM $ 0.0257
-0.29%
$ 46,584 $ 67,259
May 6, 3 PM $ 0.0258
+0.39%
$ 46,644 $ 68,126
May 6, 2 PM $ 0.0257
+0.67%
$ 46,613 $ 67,765
May 6, 1 PM $ 0.0257
+0.42%
$ 46,509 $ 68,093
May 6, 12 PM $ 0.0258
-0.06%
$ 46,658 $ 67,972
May 6, 11 AM $ 0.0257
+0.62%
$ 46,583 $ 66,963
May 6, 10 AM $ 0.0257
-0.55%
$ 46,493 $ 66,127
May 6, 9 AM $ 0.0258
+0.32%
$ 46,658 $ 65,674
May 6, 8 AM $ 0.0258
+0.06%
$ 46,703 $ 65,962
May 6, 7 AM $ 0.0258
-0.01%
$ 46,718 $ 66,647
May 6, 6 AM $ 0.0258
+0.23%
$ 46,751 $ 66,697
May 6, 5 AM $ 0.0258
+0.41%
$ 46,643 $ 66,895
May 6, 4 AM $ 0.0257
+0.35%
$ 46,570 $ 66,510
May 6, 3 AM $ 0.0256
-0.13%
$ 46,377 $ 66,231
May 6, 2 AM $ 0.0257
+0.00%
$ 46,450 $ 67,099
May 6, 1 AM $ 0.0257
+0.16%
$ 46,451 $ 67,869
May 6, 12 AM $ 0.0256
-0.47%
$ 46,407 $ 67,918
May 5, 11 PM $ 0.0257
-0.42%
$ 46,581 $ 68,079
May 5, 10 PM $ 0.0258
+0.18%
$ 46,749 $ 69,059