Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0262
+0.00%
$47,442 $55
Aug 12, 4 AM $0.0262
+0.00%
$47,442 $55
Aug 12, 3 AM $0.0262
+0.00%
$47,442 $107
Aug 12, 2 AM $0.0262
+0.00%
$47,442 $108
Aug 12, 1 AM $0.0262
+0.00%
$47,442 $108
Aug 12, 12 AM $0.0262
+0.00%
$47,442 $108
Aug 11, 11 PM $0.0262
+0.00%
$47,442 $156
Aug 11, 10 PM $0.0262
+0.00%
$47,442 $156
Aug 11, 9 PM $0.0262
+0.00%
$47,442 $157
Aug 11, 8 PM $0.0262
+0.00%
$47,442 $133
Aug 11, 7 PM $0.0262
+0.00%
$47,442 $134
Aug 11, 6 PM $0.0262
+0.00%
$47,442 $134
Aug 11, 5 PM $0.0262
+0.00%
$47,442 $134
Aug 11, 4 PM $0.0262
+0.00%
$47,442 $135
Aug 11, 3 PM $0.0262
+0.00%
$47,442 $135
Aug 11, 2 PM $0.0262
+0.00%
$47,442 $158
Aug 11, 1 PM $0.0262
+0.00%
$47,442 $159
Aug 11, 12 PM $0.0262
+0.00%
$47,442 $130
Aug 11, 11 AM $0.0262
+0.00%
$47,442 $130
Aug 11, 10 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 9 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 8 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 6 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 5 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 4 AM $0.0262
+0.00%
$47,442 $131
Aug 11, 3 AM $0.0262
+0.00%
$47,442 $78
Aug 11, 2 AM $0.0262
+0.00%
$47,442 $78
Aug 11, 1 AM $0.0264
+0.00%
$47,804 $120
Aug 11, 12 AM $0.0262
+0.00%
$47,442 $122
Aug 10, 11 PM $0.0262
+0.00%
$47,442 $75
Aug 10, 10 PM $0.0262
+0.00%
$47,442 $74
Aug 10, 9 PM $0.0262
+0.00%
$47,442 $78
Aug 10, 8 PM $0.0262
+0.00%
$47,442 $77
Aug 10, 7 PM $0.0262
+0.00%
$47,442 $77
Aug 10, 6 PM $0.0262
+0.00%
$47,442 $182
Aug 10, 5 PM $0.0262
+0.00%
$47,442 $182
Aug 10, 4 PM $0.0262
+0.00%
$47,442 $182
Aug 10, 3 PM $0.0262
+0.00%
$47,442 $209
Aug 10, 2 PM $0.0262
+0.00%
$47,442 $217
Aug 10, 1 PM $0.0262
+0.00%
$47,442 $217
Aug 10, 12 PM $0.0262
+0.00%
$47,442 $217
Aug 10, 11 AM $0.0262
+0.00%
$47,442 $240
Aug 10, 10 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 9 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 8 AM $0.0262
+0.00%
$47,442 $240
Aug 10, 7 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 6 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 5 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 4 AM $0.0262
+0.00%
$47,442 $239
Aug 10, 3 AM $0.0262
+0.00%
$47,442 $239