Coinranking
Hydra Historical Data
HYDRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $ 0.333 | -2.17% | ||
| Sep 2, 2024 | $ 0.34 | +2.59% | ||
| Sep 1, 2024 | $ 0.331 | -0.75% | ||
| Aug 31, 2024 | $ 0.334 | +0.39% | ||
| Aug 30, 2024 | $ 0.332 | -3.90% | ||
| Aug 29, 2024 | $ 0.345 | +1.72% | ||
| Aug 28, 2024 | $ 0.339 | -1.88% | ||
| Aug 27, 2024 | $ 0.346 | -0.86% | ||
| Aug 26, 2024 | $ 0.349 | -2.21% | ||
| Aug 25, 2024 | $ 0.356 | -1.64% | ||
| Aug 24, 2024 | $ 0.362 | +0.69% | ||
| Aug 23, 2024 | $ 0.36 | +3.16% | ||
| Aug 22, 2024 | $ 0.348 | -6.58% | ||
| Aug 21, 2024 | $ 0.373 | +3.45% | ||
| Aug 20, 2024 | $ 0.36 | +11.73% | ||
| Aug 19, 2024 | $ 0.323 | +1.91% | ||
| Aug 18, 2024 | $ 0.317 | +0.76% | ||
| Aug 17, 2024 | $ 0.315 | -1.87% | ||
| Aug 16, 2024 | $ 0.321 | +1.75% | ||
| Aug 15, 2024 | $ 0.315 | -3.02% | ||
| Aug 14, 2024 | $ 0.325 | -2.23% | ||
| Aug 13, 2024 | $ 0.332 | -0.90% | ||
| Aug 12, 2024 | $ 0.335 | -4.39% | ||
| Aug 11, 2024 | $ 0.351 | -3.31% | ||
| Aug 10, 2024 | $ 0.363 | +0.64% | ||
| Aug 9, 2024 | $ 0.361 | -2.35% | ||
| Aug 8, 2024 | $ 0.369 | +2.88% | ||
| Aug 7, 2024 | $ 0.358 | -0.73% | ||
| Aug 6, 2024 | $ 0.361 | -0.04% | ||
| Aug 5, 2024 | $ 0.361 | -7.21% | ||
| Aug 4, 2024 | $ 0.389 | -1.01% | ||
| Aug 3, 2024 | $ 0.392 | -4.44% | ||
| Aug 2, 2024 | $ 0.411 | +0.20% | ||
| Aug 1, 2024 | $ 0.409 | -6.19% | ||
| Jul 31, 2024 | $ 0.436 | -5.04% | ||
| Jul 30, 2024 | $ 0.461 | -3.94% | ||
| Jul 29, 2024 | $ 0.48 | -6.12% | ||
| Jul 28, 2024 | $ 0.512 | +0.66% | ||
| Jul 27, 2024 | $ 0.507 | +29.89% | ||
| Jul 26, 2024 | $ 0.39 | +6.06% | ||
| Jul 25, 2024 | $ 0.368 | -4.21% | ||
| Jul 24, 2024 | $ 0.383 | +1.55% | ||
| Jul 23, 2024 | $ 0.377 | -2.03% | ||
| Jul 22, 2024 | $ 0.385 | -5.19% | ||
| Jul 21, 2024 | $ 0.406 | +0.37% | ||
| Jul 20, 2024 | $ 0.405 | -1.88% | ||
| Jul 19, 2024 | $ 0.412 | +2.63% | ||
| Jul 18, 2024 | $ 0.402 | -7.32% | ||
| Jul 17, 2024 | $ 0.433 | -1.61% | ||
| Jul 16, 2024 | $ 0.44 | -1.51% | ||