Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.276
-4.63%
$5.65 million $24.12 billion
Nov 8, 2024 $0.292
+12.77%
$5.97 million $18.52 billion
Nov 7, 2024 $0.271
+2.65%
$5.53 million $27.88 billion
Nov 6, 2024 $0.269
+19.96%
$5.49 million $23.12 billion
Nov 5, 2024 $0.227
+3.82%
$4.63 million $33.68 billion
Nov 4, 2024 $0.217
+4.54%
$4.43 million $399,746
Nov 3, 2024 $0.207
-1.13%
$4.24 million $395,798
Nov 2, 2024 $0.21
+0.68%
$4.29 million $232,812
Nov 1, 2024 $0.208
-0.19%
$4.25 million $59,810
Oct 31, 2024 $0.209
-1.78%
$4.25 million $62,421
Oct 30, 2024 $0.212
+0.14%
$4.33 million $60,045
Oct 29, 2024 $0.212
+0.85%
$4.33 million $70,464
Oct 28, 2024 $0.21
-2.64%
$4.29 million $71,838
Oct 27, 2024 $0.216
+0.42%
$4.41 million $68,980
Oct 26, 2024 $0.215
-0.73%
$4.39 million $71,671
Oct 25, 2024 $0.217
+0.35%
$4.42 million $99,589
Oct 24, 2024 $0.216
+3.64%
$4.4 million $117,470
Oct 23, 2024 $0.208
-2.34%
$4.25 million $106,746
Oct 22, 2024 $0.213
-1.25%
$4.35 million $116,431
Oct 21, 2024 $0.216
-4.07%
$4.4 million $152,976
Oct 20, 2024 $0.225
-1.93%
$4.59 million $150,941
Oct 19, 2024 $0.229
+2.36%
$4.68 million $187,943
Oct 18, 2024 $0.226
+3.44%
$4.6 million $246,335
Oct 17, 2024 $0.218
+0.56%
$4.41 million $318,221
Oct 16, 2024 $0.217
-4.40%
$4.38 million $395,304
Oct 15, 2024 $0.227
+8.28%
$4.58 million $230,467
Oct 14, 2024 $0.209
+0.48%
$4.23 million $17,540
Oct 13, 2024 $0.208
-1.89%
$4.21 million $10,020
Oct 12, 2024 $0.212
-0.92%
$4.29 million $11,262
Oct 11, 2024 $0.214
+1.66%
$4.33 million $21,165
Oct 10, 2024 $0.211
-3.13%
$4.28 million $23,364
Oct 9, 2024 $0.218
-3.96%
$4.41 million $33,138
Oct 8, 2024 $0.227
-0.47%
$4.6 million $27,149
Oct 7, 2024 $0.228
-1.72%
$4.62 million $38,413
Oct 6, 2024 $0.232
-0.99%
$4.7 million $43,357
Oct 5, 2024 $0.235
-1.12%
$4.74 million $48,388
Oct 4, 2024 $0.237
+1.15%
$4.8 million $53,330
Oct 3, 2024 $0.235
-5.13%
$4.74 million $95,234
Oct 2, 2024 $0.247
-2.05%
$5.03 million $118,036
Oct 1, 2024 $0.253
-6.07%
$5.15 million $169,341
Sep 30, 2024 $0.27
-0.49%
$6.92 million $199,387
Sep 29, 2024 $0.271
-1.79%
$6.95 million $280,211
Sep 28, 2024 $0.276
+2.79%
$7.07 million $67,860
Sep 27, 2024 $0.269
+2.99%
$6.88 million $34,294
Sep 26, 2024 $0.261
-5.64%
$6.67 million $51,162
Sep 25, 2024 $0.276
+5.89%
$7.07 million $47,861
Sep 24, 2024 $0.261
+2.58%
$6.67 million $58,615
Sep 23, 2024 $0.254
-0.64%
$6.5 million $53,044
Sep 22, 2024 $0.256
-2.95%
$6.53 million $69,349
Sep 21, 2024 $0.264
-3.02%
$6.72 million $100,754