Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $1.19
+4.05%
$24.08 million $60.3 billion
Nov 25, 2024 $1.09
+2.38%
$22.11 million $73.36 billion
Nov 24, 2024 $1.08
+49.44%
$21.77 million $75.79 billion
Nov 23, 2024 $0.702
+16.69%
$14.23 million $115.83 billion
Nov 22, 2024 $0.614
+30.27%
$12.43 million $34.22 billion
Nov 21, 2024 $0.478
+52.76%
$9.69 million $22.26 billion
Nov 20, 2024 $0.313
-3.81%
$6.34 million $52.1 billion
Nov 19, 2024 $0.326
+4.94%
$6.59 million $51.58 billion
Nov 18, 2024 $0.31
+10.78%
$6.3 million $31.14 billion
Nov 17, 2024 $0.28
+8.15%
$5.69 million $29.29 billion
Nov 16, 2024 $0.276
+1.05%
$5.65 million $18.67 billion
Nov 15, 2024 $0.273
+2.40%
$5.59 million $26.94 billion
Nov 14, 2024 $0.254
-1.31%
$5.2 million $4.3 billion
Nov 13, 2024 $0.22
+2.12%
$4.51 million $12.36 billion
Nov 12, 2024 $0.212
-27.87%
$4.35 million $6.37 billion
Nov 11, 2024 $0.294
+1.74%
$6.02 million $31.86 billion
Nov 10, 2024 $0.284
-4.07%
$5.81 million $22.88 billion
Nov 9, 2024 $0.276
-4.63%
$5.65 million $24.12 billion
Nov 8, 2024 $0.292
+12.77%
$5.97 million $18.52 billion
Nov 7, 2024 $0.271
+2.65%
$5.53 million $27.88 billion
Nov 6, 2024 $0.269
+19.96%
$5.49 million $23.12 billion
Nov 5, 2024 $0.227
+3.82%
$4.63 million $33.68 billion
Nov 4, 2024 $0.217
+4.54%
$4.43 million $399,746
Nov 3, 2024 $0.207
-1.13%
$4.24 million $395,798
Nov 2, 2024 $0.21
+0.68%
$4.29 million $232,812
Nov 1, 2024 $0.208
-0.19%
$4.25 million $59,810
Oct 31, 2024 $0.209
-1.78%
$4.25 million $62,421
Oct 30, 2024 $0.212
+0.14%
$4.33 million $60,045
Oct 29, 2024 $0.212
+0.85%
$4.33 million $70,464
Oct 28, 2024 $0.21
-2.64%
$4.29 million $71,838
Oct 27, 2024 $0.216
+0.42%
$4.41 million $68,980
Oct 26, 2024 $0.215
-0.73%
$4.39 million $71,671
Oct 25, 2024 $0.217
+0.35%
$4.42 million $99,589
Oct 24, 2024 $0.216
+3.64%
$4.4 million $117,470
Oct 23, 2024 $0.208
-2.34%
$4.25 million $106,746
Oct 22, 2024 $0.213
-1.25%
$4.35 million $116,431
Oct 21, 2024 $0.216
-4.07%
$4.4 million $152,976
Oct 20, 2024 $0.225
-1.93%
$4.59 million $150,941
Oct 19, 2024 $0.229
+2.36%
$4.68 million $187,943
Oct 18, 2024 $0.226
+3.44%
$4.6 million $246,335
Oct 17, 2024 $0.218
+0.56%
$4.41 million $318,221
Oct 16, 2024 $0.217
-4.40%
$4.38 million $395,304
Oct 15, 2024 $0.227
+8.28%
$4.58 million $230,467
Oct 14, 2024 $0.209
+0.48%
$4.23 million $17,540
Oct 13, 2024 $0.208
-1.89%
$4.21 million $10,020
Oct 12, 2024 $0.212
-0.92%
$4.29 million $11,262
Oct 11, 2024 $0.214
+1.66%
$4.33 million $21,165
Oct 10, 2024 $0.211
-3.13%
$4.28 million $23,364
Oct 9, 2024 $0.218
-3.96%
$4.41 million $33,138
Oct 8, 2024 $0.227
-0.47%
$4.6 million $27,149