Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.228
-1.72%
$ 4.62 million $ 38,413
Oct 6, 2024 $ 0.232
-0.99%
$ 4.7 million $ 43,357
Oct 5, 2024 $ 0.235
-1.12%
$ 4.74 million $ 48,388
Oct 4, 2024 $ 0.237
+1.15%
$ 4.8 million $ 53,330
Oct 3, 2024 $ 0.235
-5.13%
$ 4.74 million $ 95,234
Oct 2, 2024 $ 0.247
-2.05%
$ 5.03 million $ 118,036
Oct 1, 2024 $ 0.253
-6.07%
$ 5.15 million $ 169,341
Sep 30, 2024 $ 0.27
-0.49%
$ 6.92 million $ 199,387
Sep 29, 2024 $ 0.271
-1.79%
$ 6.95 million $ 280,211
Sep 28, 2024 $ 0.276
+2.79%
$ 7.07 million $ 67,860
Sep 27, 2024 $ 0.269
+2.99%
$ 6.88 million $ 34,294
Sep 26, 2024 $ 0.261
-5.64%
$ 6.67 million $ 51,162
Sep 25, 2024 $ 0.276
+5.89%
$ 7.07 million $ 47,861
Sep 24, 2024 $ 0.261
+2.58%
$ 6.67 million $ 58,615
Sep 23, 2024 $ 0.254
-0.64%
$ 6.5 million $ 53,044
Sep 22, 2024 $ 0.256
-2.95%
$ 6.53 million $ 69,349
Sep 21, 2024 $ 0.264
-3.02%
$ 6.72 million $ 100,754
Sep 20, 2024 $ 0.272
+1.24%
$ 6.93 million $ 137,025
Sep 19, 2024 $ 0.268
-0.68%
$ 6.85 million $ 197,062
Sep 18, 2024 $ 0.27
+10.23%
$ 6.89 million $ 191,656
Sep 17, 2024 $ 0.246
+2.11%
$ 6.32 million $ 70,562
Sep 16, 2024 $ 0.241
+2.73%
$ 6.19 million $ 100,097
Sep 15, 2024 $ 0.235
-1.40%
$ 6.02 million $ 115,662
Sep 14, 2024 $ 0.238
-5.69%
$ 6.11 million $ 169,633
Sep 13, 2024 $ 0.252
-5.15%
$ 6.47 million $ 209,888
Sep 12, 2024 $ 0.266
-3.59%
$ 6.83 million $ 256,726
Sep 11, 2024 $ 0.275
-3.50%
$ 7.06 million $ 321,541
Sep 10, 2024 $ 0.285
-4.52%
$ 7.32 million $ 116,145
Sep 9, 2024 $ 0.299
+1.47%
$ 7.67 million $ 17,173
Sep 8, 2024 $ 0.295
-0.39%
$ 7.56 million $ 14,418
Sep 7, 2024 $ 0.296
-0.05%
$ 7.58 million $ 16,297
Sep 6, 2024 $ 0.296
+0.08%
$ 7.58 million $ 20,807
Sep 5, 2024 $ 0.296
-8.94%
$ 7.57 million $ 53,583
Sep 4, 2024 $ 0.324
-2.58%
$ 8.31 million $ 22,229
Sep 3, 2024 $ 0.333
-2.17%
$ 8.52 million $ 31,349
Sep 2, 2024 $ 0.34
+2.59%
$ 8.7 million $ 54,582
Sep 1, 2024 $ 0.331
-0.75%
$ 8.47 million $ 46,678
Aug 31, 2024 $ 0.334
+0.39%
$ 8.53 million $ 48,135
Aug 30, 2024 $ 0.332
-3.90%
$ 8.48 million $ 50,623
Aug 29, 2024 $ 0.345
+1.72%
$ 8.81 million $ 49,416
Aug 28, 2024 $ 0.339
-1.88%
$ 8.66 million $ 48,410
Aug 27, 2024 $ 0.346
-0.86%
$ 8.83 million $ 49,819
Aug 26, 2024 $ 0.349
-2.21%
$ 8.91 million $ 54,079
Aug 25, 2024 $ 0.356
-1.64%
$ 9.08 million $ 57,577
Aug 24, 2024 $ 0.362
+0.69%
$ 9.23 million $ 66,420
Aug 23, 2024 $ 0.36
+3.16%
$ 9.17 million $ 63,456
Aug 22, 2024 $ 0.348
-6.58%
$ 8.83 million $ 87,361
Aug 21, 2024 $ 0.373
+3.45%
$ 9.46 million $ 72,159
Aug 20, 2024 $ 0.36
+11.73%
$ 9.14 million $ 136,246
Aug 19, 2024 $ 0.323
+1.91%
$ 8.17 million $ 86,810