Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.478
-21.15%
$7.23 million $64,196
Jan 14, 2025 $0.572
-0.98%
$8.67 million $62.15 billion
Jan 13, 2025 $0.595
+4.22%
$9 million $42.22 billion
Jan 12, 2025 $0.59
+12.15%
$8.93 million $57.77 billion
Jan 11, 2025 $0.526
-2.68%
$7.97 million $128.11 billion
Jan 10, 2025 $0.541
+4.66%
$8.19 million $68.65 billion
Jan 9, 2025 $0.517
+5.73%
$7.85 million $85.55 billion
Jan 8, 2025 $0.489
-8.76%
$7.42 million $60.7 billion
Jan 7, 2025 $0.536
-2.13%
$8.14 million $72.14 billion
Jan 6, 2025 $0.547
-9.55%
$8.34 million $67.38 billion
Jan 5, 2025 $0.605
+8.79%
$9.23 million $89.35 billion
Jan 4, 2025 $0.556
+7.26%
$9.34 million $82.44 billion
Jan 3, 2025 $0.598
+10.66%
$10.05 million $60.85 billion
Jan 2, 2025 $0.584
-0.20%
$9.81 million $47.2 billion
Jan 1, 2025 $0.585
+5.12%
$9.83 million $49.13 billion
Dec 31, 2024 $0.557
-1.85%
$9.35 million $66.71 billion
Dec 30, 2024 $0.567
-0.99%
$9.53 million $76.6 billion
Dec 29, 2024 $0.573
+6.78%
$9.63 million $88.37 billion
Dec 28, 2024 $0.536
-4.75%
$9.58 million $134.61 billion
Dec 27, 2024 $0.563
+3.17%
$10.06 million $117.96 billion
Dec 26, 2024 $0.546
-3.46%
$9.75 million $145.01 billion
Dec 25, 2024 $0.565
+5.41%
$10.1 million $86.04 billion
Dec 24, 2024 $0.536
-2.23%
$10.14 million $108.35 billion
Dec 23, 2024 $0.549
+4.53%
$10.37 million $90.23 billion
Dec 22, 2024 $0.525
+1.27%
$9.92 million $83.34 billion
Dec 21, 2024 $0.518
-2.20%
$10.32 million $108.96 billion
Dec 20, 2024 $0.53
-2.44%
$10.56 million $115.66 billion
Dec 19, 2024 $0.543
+6.58%
$10.82 million $89.69 billion
Dec 18, 2024 $0.51
-2.15%
$10.15 million $86.15 billion
Dec 17, 2024 $0.535
+5.14%
$10.66 million $123.66 billion
Dec 16, 2024 $0.509
+4.86%
$10.13 million $135.61 billion
Dec 15, 2024 $0.472
-8.65%
$9.4 million $224.58 billion
Dec 14, 2024 $0.499
+8.75%
$9.94 million $109.98 billion
Dec 13, 2024 $0.485
+13.22%
$9.66 million $51.22 billion
Dec 12, 2024 $0.505
+21.59%
$10.06 million $77.93 billion
Dec 11, 2024 $0.417
-3.30%
$8.31 million $46.33 billion
Dec 10, 2024 $0.454
-1.88%
$9.04 million $15.61 billion
Dec 9, 2024 $0.414
-4.82%
$8.24 million $56.94 billion
Dec 8, 2024 $0.456
-4.40%
$9.07 million $52.02 billion
Dec 7, 2024 $0.479
+14.24%
$9.53 million $114.47 billion
Dec 6, 2024 $0.436
+0.12%
$8.8 million $6.46 billion
Dec 5, 2024 $0.435
+1.14%
$8.79 million $36.15 billion
Dec 4, 2024 $0.43
-93.55%
$8.69 million $131,638
Dec 3, 2024 $6.64
+128.43%
$134.19 million $316.15 billion
Dec 2, 2024 $3.29
+84.88%
$66.45 million $111.39 billion
Dec 1, 2024 $1.66
+7.80%
$33.52 million $121.36 billion
Nov 30, 2024 $1.55
+8.40%
$31.42 million $139.18 billion
Nov 29, 2024 $1.39
+2.05%
$28.06 million $127.5 billion
Nov 28, 2024 $1.34
+4.69%
$27.12 million $109.78 billion
Nov 27, 2024 $1.28
+10.16%
$25.82 million $75.55 billion