Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0262
+0.00%
$47,442 $266
Aug 10, 1 AM $0.0262
-0.76%
$47,442 $223
Aug 9, 11 PM $0.0264
+0.00%
$47,804 $424
Aug 9, 10 PM $0.0264
+0.76%
$47,804 $424
Aug 9, 9 PM $0.0262
+0.00%
$47,442 $503
Aug 9, 8 PM $0.0262
+0.00%
$47,442 $505
Aug 9, 7 PM $0.0262
-0.76%
$47,442 $505
Aug 9, 6 PM $0.0264
+0.00%
$47,804 $399
Aug 9, 5 PM $0.0264
+0.00%
$47,804 $412
Aug 9, 4 PM $0.0264
+0.00%
$47,804 $411
Aug 9, 3 PM $0.0264
+0.00%
$47,804 $407
Aug 9, 2 PM $0.0264
+0.00%
$47,804 $377
Aug 9, 1 PM $0.0264
+0.00%
$47,804 $376
Aug 9, 12 PM $0.0264
+0.00%
$47,804 $376
Aug 9, 11 AM $0.0264
+0.00%
$47,804 $352
Aug 9, 10 AM $0.0264
+0.00%
$47,804 $383
Aug 9, 9 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 8 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 7 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 6 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 5 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 4 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 3 AM $0.0264
+0.00%
$47,804 $453
Aug 9, 2 AM $0.0264
+0.00%
$47,804 $426
Aug 9, 1 AM $0.0264
-0.75%
$47,804 $426
Aug 8, 10 PM $0.0269
+0.00%
$48,709 $296
Aug 8, 9 PM $0.0269
+0.75%
$48,709 $327
Aug 8, 8 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 7 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 6 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 5 PM $0.0267
+0.00%
$48,347 $312
Aug 8, 4 PM $0.0269
+0.00%
$48,709 $1,374
Aug 8, 1 PM $0.0267
+0.00%
$48,347 $1,350
Aug 8, 12 PM $0.0267
+0.00%
$48,347 $1,370
Aug 8, 11 AM $0.0269
+0.00%
$48,709 $1,372
Aug 8, 10 AM $0.0269
+0.00%
$48,709 $1,341
Aug 8, 9 AM $0.0269
+0.00%
$48,709 $1,286
Aug 8, 8 AM $0.0269
+0.00%
$48,709 $1,585
Aug 8, 7 AM $0.0269
+0.75%
$48,709 $1,609
Aug 8, 6 AM $0.0267
+0.00%
$48,347 $1,609
Aug 8, 5 AM $0.0267
+0.38%
$48,347 $1,609
Aug 8, 4 AM $0.0266
+0.00%
$48,166 $1,609
Aug 8, 3 AM $0.0266
+0.00%
$48,166 $1,595
Aug 8, 2 AM $0.0266
+0.00%
$48,166 $1,599
Aug 8, 1 AM $0.0266
-0.37%
$48,166 $1,620
Aug 8, 12 AM $0.0267
+0.00%
$48,347 $1,547
Aug 7, 11 PM $0.0267
+0.00%
$48,347 $1,570
Aug 7, 10 PM $0.0267
+0.38%
$48,347 $1,570
Aug 7, 9 PM $0.0266
+0.00%
$48,166 $1,457
Aug 7, 8 PM $0.0266
+0.00%
$48,166 $1,457