Hydra Historical Data

HYDRA Page 13
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0262
+0.00%
$47,442 $266
Aug 10, 1 AM $0.0262
-0.76%
$47,442 $223
Aug 9, 11 PM $0.0264
+0.00%
$47,804 $424
Aug 9, 10 PM $0.0264
+0.76%
$47,804 $424
Aug 9, 9 PM $0.0262
+0.00%
$47,442 $503
Aug 9, 8 PM $0.0262
+0.00%
$47,442 $505
Aug 9, 7 PM $0.0262
-0.76%
$47,442 $505
Aug 9, 6 PM $0.0264
+0.00%
$47,804 $399
Aug 9, 5 PM $0.0264
+0.00%
$47,804 $412
Aug 9, 4 PM $0.0264
+0.00%
$47,804 $411
Aug 9, 3 PM $0.0264
+0.00%
$47,804 $407
Aug 9, 2 PM $0.0264
+0.00%
$47,804 $377
Aug 9, 1 PM $0.0264
+0.00%
$47,804 $376
Aug 9, 12 PM $0.0264
+0.00%
$47,804 $376
Aug 9, 11 AM $0.0264
+0.00%
$47,804 $352
Aug 9, 10 AM $0.0264
+0.00%
$47,804 $383
Aug 9, 9 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 8 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 7 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 6 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 5 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 4 AM $0.0264
+0.00%
$47,804 $438
Aug 9, 3 AM $0.0264
+0.00%
$47,804 $453
Aug 9, 2 AM $0.0264
+0.00%
$47,804 $426
Aug 9, 1 AM $0.0264
-0.75%
$47,804 $426
Aug 8, 10 PM $0.0269
+0.00%
$48,709 $296
Aug 8, 9 PM $0.0269
+0.75%
$48,709 $327
Aug 8, 8 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 7 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 6 PM $0.0267
+0.00%
$48,347 $325
Aug 8, 5 PM $0.0267
+0.00%
$48,347 $312
Aug 8, 4 PM $0.0269
+0.00%
$48,709 $1,374
Aug 8, 1 PM $0.0267
+0.00%
$48,347 $1,350
Aug 8, 12 PM $0.0267
+0.00%
$48,347 $1,370
Aug 8, 11 AM $0.0269
+0.00%
$48,709 $1,372
Aug 8, 10 AM $0.0269
+0.00%
$48,709 $1,341
Aug 8, 9 AM $0.0269
+0.00%
$48,709 $1,286
Aug 8, 8 AM $0.0269
+0.00%
$48,709 $1,585
Aug 8, 7 AM $0.0269
+0.75%
$48,709 $1,609
Aug 8, 6 AM $0.0267
+0.00%
$48,347 $1,609
Aug 8, 5 AM $0.0267
+0.38%
$48,347 $1,609
Aug 8, 4 AM $0.0266
+0.00%
$48,166 $1,609
Aug 8, 3 AM $0.0266
+0.00%
$48,166 $1,595
Aug 8, 2 AM $0.0266
+0.00%
$48,166 $1,599
Aug 8, 1 AM $0.0266
-0.37%
$48,166 $1,620
Aug 8, 12 AM $0.0267
+0.00%
$48,347 $1,547
Aug 7, 11 PM $0.0267
+0.00%
$48,347 $1,570
Aug 7, 10 PM $0.0267
+0.38%
$48,347 $1,570
Aug 7, 9 PM $0.0266
+0.00%
$48,166 $1,457
Aug 7, 8 PM $0.0266
+0.00%
$48,166 $1,457