Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0258
+0.18%
$ 46,749 $ 69,059
May 5, 9 PM $ 0.0258
-0.21%
$ 46,666 $ 69,695
May 5, 8 PM $ 0.0259
+0.68%
$ 46,880 $ 71,775
May 5, 7 PM $ 0.0257
+0.97%
$ 46,622 $ 71,678
May 5, 6 PM $ 0.0255
-0.04%
$ 46,160 $ 69,143
May 5, 5 PM $ 0.0255
-0.19%
$ 46,209 $ 70,394
May 5, 4 PM $ 0.0256
+0.05%
$ 46,269 $ 71,278
May 5, 3 PM $ 0.0255
-0.04%
$ 46,245 $ 72,606
May 5, 2 PM $ 0.0255
+0.09%
$ 46,262 $ 73,468
May 5, 1 PM $ 0.0255
-0.03%
$ 46,219 $ 74,842
May 5, 12 PM $ 0.0255
+0.13%
$ 46,259 $ 75,909
May 5, 11 AM $ 0.0255
-0.15%
$ 46,197 $ 77,179
May 5, 10 AM $ 0.0256
+0.12%
$ 46,282 $ 78,372
May 5, 9 AM $ 0.0256
-0.13%
$ 46,295 $ 79,337
May 5, 8 AM $ 0.0256
-1.01%
$ 46,383 $ 79,432
May 5, 7 AM $ 0.0259
-0.09%
$ 46,855 $ 78,822
May 5, 6 AM $ 0.0258
-0.06%
$ 46,786 $ 79,532
May 5, 5 AM $ 0.0259
-0.21%
$ 46,813 $ 79,718
May 5, 4 AM $ 0.0259
+0.03%
$ 46,911 $ 80,291
May 5, 3 AM $ 0.0259
+0.16%
$ 46,856 $ 81,123
May 5, 2 AM $ 0.0259
-0.71%
$ 46,852 $ 80,477
May 5, 1 AM $ 0.0261
+0.01%
$ 47,186 $ 81,091
May 5, 12 AM $ 0.0261
+0.19%
$ 47,183 $ 82,170
May 4, 11 PM $ 0.026
-0.21%
$ 47,092 $ 82,750
May 4, 10 PM $ 0.0261
+0.18%
$ 47,191 $ 85,067
May 4, 9 PM $ 0.026
-1.28%
$ 47,107 $ 92,490
May 4, 8 PM $ 0.0264
+0.13%
$ 47,843 $ 99,706
May 4, 7 PM $ 0.0264
-0.11%
$ 47,779 $ 99,801
May 4, 6 PM $ 0.0264
+1.30%
$ 47,856 $ 98,854
May 4, 5 PM $ 0.0261
+0.12%
$ 47,267 $ 97,846
May 4, 4 PM $ 0.0261
-1.16%
$ 47,212 $ 98,237
May 4, 3 PM $ 0.0264
+1.02%
$ 47,768 $ 96,988
May 4, 2 PM $ 0.0261
-0.77%
$ 47,233 $ 96,978
May 4, 1 PM $ 0.0263
+0.33%
$ 47,597 $ 95,784
May 4, 12 PM $ 0.0262
-0.28%
$ 47,492 $ 94,936
May 4, 11 AM $ 0.0263
-0.78%
$ 47,571 $ 94,251
May 4, 10 AM $ 0.0265
-0.06%
$ 47,946 $ 94,149
May 4, 9 AM $ 0.0265
-0.29%
$ 47,936 $ 94,377
May 4, 8 AM $ 0.0266
+0.47%
$ 48,115 $ 94,509
May 4, 7 AM $ 0.0265
-0.08%
$ 48,043 $ 96,414
May 4, 6 AM $ 0.0265
-1.73%
$ 48,031 $ 96,455
May 4, 5 AM $ 0.027
-0.53%
$ 48,865 $ 96,197
May 4, 4 AM $ 0.0272
-0.24%
$ 49,228 $ 96,355
May 4, 3 AM $ 0.0273
-0.15%
$ 49,358 $ 96,472
May 4, 2 AM $ 0.0273
-0.20%
$ 49,434 $ 97,203
May 4, 1 AM $ 0.0273
-0.24%
$ 49,421 $ 96,404
May 4, 12 AM $ 0.0274
+0.28%
$ 49,653 $ 96,630
May 3, 11 PM $ 0.0273
-9.65%
$ 49,513 $ 96,205
May 3, 10 PM $ 0.0303
-14.63%
$ 54,800 $ 92,898
May 3, 9 PM $ 0.0355
-7.78%
$ 64,191 $ 88,433