Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.228
-1.72%
$4.62 million $38,413
Oct 6, 2024 $0.232
-0.99%
$4.7 million $43,357
Oct 5, 2024 $0.235
-1.12%
$4.74 million $48,388
Oct 4, 2024 $0.237
+1.15%
$4.8 million $53,330
Oct 3, 2024 $0.235
-5.13%
$4.74 million $95,234
Oct 2, 2024 $0.247
-2.05%
$5.03 million $118,036
Oct 1, 2024 $0.253
-6.07%
$5.15 million $169,341
Sep 30, 2024 $0.27
-0.49%
$6.92 million $199,387
Sep 29, 2024 $0.271
-1.79%
$6.95 million $280,211
Sep 28, 2024 $0.276
+2.79%
$7.07 million $67,860
Sep 27, 2024 $0.269
+2.99%
$6.88 million $34,294
Sep 26, 2024 $0.261
-5.64%
$6.67 million $51,162
Sep 25, 2024 $0.276
+5.89%
$7.07 million $47,861
Sep 24, 2024 $0.261
+2.58%
$6.67 million $58,615
Sep 23, 2024 $0.254
-0.64%
$6.5 million $53,044
Sep 22, 2024 $0.256
-2.95%
$6.53 million $69,349
Sep 21, 2024 $0.264
-3.02%
$6.72 million $100,754
Sep 20, 2024 $0.272
+1.24%
$6.93 million $137,025
Sep 19, 2024 $0.268
-0.68%
$6.85 million $197,062
Sep 18, 2024 $0.27
+10.23%
$6.89 million $191,656
Sep 17, 2024 $0.246
+2.11%
$6.32 million $70,562
Sep 16, 2024 $0.241
+2.73%
$6.19 million $100,097
Sep 15, 2024 $0.235
-1.40%
$6.02 million $115,662
Sep 14, 2024 $0.238
-5.69%
$6.11 million $169,633
Sep 13, 2024 $0.252
-5.15%
$6.47 million $209,888
Sep 12, 2024 $0.266
-3.59%
$6.83 million $256,726
Sep 11, 2024 $0.275
-3.50%
$7.06 million $321,541
Sep 10, 2024 $0.285
-4.52%
$7.32 million $116,145
Sep 9, 2024 $0.299
+1.47%
$7.67 million $17,173
Sep 8, 2024 $0.295
-0.39%
$7.56 million $14,418
Sep 7, 2024 $0.296
-0.05%
$7.58 million $16,297
Sep 6, 2024 $0.296
+0.08%
$7.58 million $20,807
Sep 5, 2024 $0.296
-8.94%
$7.57 million $53,583
Sep 4, 2024 $0.324
-2.58%
$8.31 million $22,229
Sep 3, 2024 $0.333
-2.17%
$8.52 million $31,349
Sep 2, 2024 $0.34
+2.59%
$8.7 million $54,582
Sep 1, 2024 $0.331
-0.75%
$8.47 million $46,678
Aug 31, 2024 $0.334
+0.39%
$8.53 million $48,135
Aug 30, 2024 $0.332
-3.90%
$8.48 million $50,623
Aug 29, 2024 $0.345
+1.72%
$8.81 million $49,416
Aug 28, 2024 $0.339
-1.88%
$8.66 million $48,410
Aug 27, 2024 $0.346
-0.86%
$8.83 million $49,819
Aug 26, 2024 $0.349
-2.21%
$8.91 million $54,079
Aug 25, 2024 $0.356
-1.64%
$9.08 million $57,577
Aug 24, 2024 $0.362
+0.69%
$9.23 million $66,420
Aug 23, 2024 $0.36
+3.16%
$9.17 million $63,456
Aug 22, 2024 $0.348
-6.58%
$8.83 million $87,361
Aug 21, 2024 $0.373
+3.45%
$9.46 million $72,159
Aug 20, 2024 $0.36
+11.73%
$9.14 million $136,246
Aug 19, 2024 $0.323
+1.91%
$8.17 million $86,810