Coinranking
Hydra Historical Data
HYDRA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.272 | +1.24% | ||
| Sep 19, 2024 | $0.268 | -0.68% | ||
| Sep 18, 2024 | $0.27 | +10.23% | ||
| Sep 17, 2024 | $0.246 | +2.11% | ||
| Sep 16, 2024 | $0.241 | +2.73% | ||
| Sep 15, 2024 | $0.235 | -1.40% | ||
| Sep 14, 2024 | $0.238 | -5.69% | ||
| Sep 13, 2024 | $0.252 | -5.15% | ||
| Sep 12, 2024 | $0.266 | -3.59% | ||
| Sep 11, 2024 | $0.275 | -3.50% | ||
| Sep 10, 2024 | $0.285 | -4.52% | ||
| Sep 9, 2024 | $0.299 | +1.47% | ||
| Sep 8, 2024 | $0.295 | -0.39% | ||
| Sep 7, 2024 | $0.296 | -0.05% | ||
| Sep 6, 2024 | $0.296 | +0.08% | ||
| Sep 5, 2024 | $0.296 | -8.94% | ||
| Sep 4, 2024 | $0.324 | -2.58% | ||
| Sep 3, 2024 | $0.333 | -2.17% | ||
| Sep 2, 2024 | $0.34 | +2.59% | ||
| Sep 1, 2024 | $0.331 | -0.75% | ||
| Aug 31, 2024 | $0.334 | +0.39% | ||
| Aug 30, 2024 | $0.332 | -3.90% | ||
| Aug 29, 2024 | $0.345 | +1.72% | ||
| Aug 28, 2024 | $0.339 | -1.88% | ||
| Aug 27, 2024 | $0.346 | -0.86% | ||
| Aug 26, 2024 | $0.349 | -2.21% | ||
| Aug 25, 2024 | $0.356 | -1.64% | ||
| Aug 24, 2024 | $0.362 | +0.69% | ||
| Aug 23, 2024 | $0.36 | +3.16% | ||
| Aug 22, 2024 | $0.348 | -6.58% | ||
| Aug 21, 2024 | $0.373 | +3.45% | ||
| Aug 20, 2024 | $0.36 | +11.73% | ||
| Aug 19, 2024 | $0.323 | +1.91% | ||
| Aug 18, 2024 | $0.317 | +0.76% | ||
| Aug 17, 2024 | $0.315 | -1.87% | ||
| Aug 16, 2024 | $0.321 | +1.75% | ||
| Aug 15, 2024 | $0.315 | -3.02% | ||
| Aug 14, 2024 | $0.325 | -2.23% | ||
| Aug 13, 2024 | $0.332 | -0.90% | ||
| Aug 12, 2024 | $0.335 | -4.39% | ||
| Aug 11, 2024 | $0.351 | -3.31% | ||
| Aug 10, 2024 | $0.363 | +0.64% | ||
| Aug 9, 2024 | $0.361 | -2.35% | ||
| Aug 8, 2024 | $0.369 | +2.88% | ||
| Aug 7, 2024 | $0.358 | -0.73% | ||
| Aug 6, 2024 | $0.361 | -0.04% | ||
| Aug 5, 2024 | $0.361 | -7.21% | ||
| Aug 4, 2024 | $0.389 | -1.01% | ||
| Aug 3, 2024 | $0.392 | -4.44% | ||
| Aug 2, 2024 | $0.411 | +0.20% | ||