Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.408
-2.50%
$ 10.14 million $ 58,040
Jun 30, 2024 $ 0.417
+1.47%
$ 10.39 million $ 59,578
Jun 29, 2024 $ 0.411
-0.95%
$ 10.24 million $ 56,587
Jun 28, 2024 $ 0.415
-0.68%
$ 10.33 million $ 56,167
Jun 27, 2024 $ 0.418
+1.10%
$ 10.36 million $ 58,810
Jun 26, 2024 $ 0.414
-3.25%
$ 10.24 million $ 66,189
Jun 25, 2024 $ 0.428
+3.55%
$ 10.59 million $ 61,536
Jun 24, 2024 $ 0.413
-4.05%
$ 10.23 million $ 62,932
Jun 23, 2024 $ 0.43
+0.46%
$ 10.66 million $ 63,211
Jun 22, 2024 $ 0.429
+4.57%
$ 10.62 million $ 72,038
Jun 21, 2024 $ 0.41
-6.57%
$ 10.06 million $ 127,749
Jun 20, 2024 $ 0.439
-7.26%
$ 10.77 million $ 88,463
Jun 19, 2024 $ 0.473
-2.40%
$ 11.63 million $ 92,059
Jun 18, 2024 $ 0.485
-3.72%
$ 11.89 million $ 106,523
Jun 17, 2024 $ 0.503
-1.28%
$ 12.34 million $ 84,672
Jun 16, 2024 $ 0.509
-1.12%
$ 12.5 million $ 100,630
Jun 15, 2024 $ 0.515
-1.13%
$ 12.64 million $ 96,256
Jun 14, 2024 $ 0.521
-2.92%
$ 12.78 million $ 122,463
Jun 13, 2024 $ 0.537
-1.31%
$ 13.17 million $ 109,711
Jun 12, 2024 $ 0.544
+0.59%
$ 13.35 million $ 109,403
Jun 11, 2024 $ 0.541
-4.55%
$ 13.27 million $ 124,146
Jun 10, 2024 $ 0.567
-4.38%
$ 13.9 million $ 180,887
Jun 9, 2024 $ 0.593
+5.36%
$ 14.53 million $ 157,183
Jun 8, 2024 $ 0.562
-1.94%
$ 13.7 million $ 154,416
Jun 7, 2024 $ 0.573
+0.39%
$ 13.99 million $ 152,291
Jun 6, 2024 $ 0.571
-2.26%
$ 13.93 million $ 160,896
Jun 5, 2024 $ 0.584
+0.29%
$ 14.25 million $ 184,830
Jun 4, 2024 $ 0.584
+0.60%
$ 14.26 million $ 190,932
Jun 3, 2024 $ 0.581
+2.85%
$ 14.17 million $ 230,139
Jun 2, 2024 $ 0.565
-1.40%
$ 13.78 million $ 205,843
Jun 1, 2024 $ 0.573
-2.35%
$ 13.8 million $ 240,343
May 31, 2024 $ 0.588
-2.31%
$ 14.18 million $ 253,524
May 30, 2024 $ 0.602
+0.43%
$ 14.51 million $ 277,332
May 29, 2024 $ 0.6
-1.54%
$ 14.46 million $ 314,697
May 28, 2024 $ 0.609
-1.00%
$ 14.68 million $ 334,642
May 27, 2024 $ 0.616
-1.29%
$ 14.83 million $ 381,314
May 26, 2024 $ 0.621
-1.52%
$ 14.95 million $ 401,820
May 25, 2024 $ 0.63
+3.69%
$ 15.18 million $ 398,371
May 24, 2024 $ 0.606
-0.68%
$ 14.6 million $ 470,992
May 23, 2024 $ 0.61
-1.08%
$ 14.7 million $ 335,346
May 22, 2024 $ 0.617
-0.10%
$ 14.87 million $ 77,748
May 21, 2024 $ 0.619
+6.17%
$ 14.91 million $ 143,318
May 20, 2024 $ 0.582
+2.16%
$ 14.03 million $ 87,100
May 19, 2024 $ 0.571
-1.06%
$ 13.75 million $ 81,059
May 18, 2024 $ 0.576
+2.50%
$ 13.88 million $ 84,742
May 17, 2024 $ 0.563
-4.03%
$ 13.55 million $ 130,420
May 16, 2024 $ 0.586
+0.94%
$ 14.12 million $ 113,304
May 15, 2024 $ 0.581
+3.13%
$ 13.99 million $ 124,576
May 14, 2024 $ 0.562
-4.50%
$ 13.53 million $ 116,426
May 13, 2024 $ 0.589
+2.35%
$ 14.17 million $ 147,721