Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.317
+0.76%
$ 8.02 million $ 78,601
Aug 17, 2024 $ 0.315
-1.87%
$ 7.97 million $ 88,011
Aug 16, 2024 $ 0.321
+1.75%
$ 8.12 million $ 101,401
Aug 15, 2024 $ 0.315
-3.02%
$ 7.97 million $ 137,403
Aug 14, 2024 $ 0.325
-2.23%
$ 8.21 million $ 106,741
Aug 13, 2024 $ 0.332
-0.90%
$ 8.42 million $ 106,479
Aug 12, 2024 $ 0.335
-4.39%
$ 8.49 million $ 143,898
Aug 11, 2024 $ 0.351
-3.31%
$ 8.89 million $ 125,881
Aug 10, 2024 $ 0.363
+0.64%
$ 9.19 million $ 146,976
Aug 9, 2024 $ 0.361
-2.35%
$ 9.13 million $ 151,927
Aug 8, 2024 $ 0.369
+2.88%
$ 9.32 million $ 160,747
Aug 7, 2024 $ 0.358
-0.73%
$ 9.06 million $ 160,544
Aug 6, 2024 $ 0.361
-0.04%
$ 9.12 million $ 190,108
Aug 5, 2024 $ 0.361
-7.21%
$ 9.11 million $ 192,380
Aug 4, 2024 $ 0.389
-1.01%
$ 9.82 million $ 185,396
Aug 3, 2024 $ 0.392
-4.44%
$ 9.9 million $ 200,078
Aug 2, 2024 $ 0.411
+0.20%
$ 10.36 million $ 250,986
Aug 1, 2024 $ 0.409
-6.19%
$ 10.32 million $ 274,161
Jul 31, 2024 $ 0.436
-5.04%
$ 11.01 million $ 283,730
Jul 30, 2024 $ 0.461
-3.94%
$ 11.61 million $ 321,605
Jul 29, 2024 $ 0.48
-6.12%
$ 12.11 million $ 390,896
Jul 28, 2024 $ 0.512
+0.66%
$ 12.89 million $ 567,330
Jul 27, 2024 $ 0.507
+29.89%
$ 12.76 million $ 548,599
Jul 26, 2024 $ 0.39
+6.06%
$ 9.82 million $ 159,790
Jul 25, 2024 $ 0.368
-4.21%
$ 9.22 million $ 295,372
Jul 24, 2024 $ 0.383
+1.55%
$ 9.59 million $ 55,099
Jul 23, 2024 $ 0.377
-2.03%
$ 9.45 million $ 88,986
Jul 22, 2024 $ 0.385
-5.19%
$ 9.64 million $ 77,854
Jul 21, 2024 $ 0.406
+0.37%
$ 10.17 million $ 98,033
Jul 20, 2024 $ 0.405
-1.88%
$ 10.07 million $ 74,336
Jul 19, 2024 $ 0.412
+2.63%
$ 10.26 million $ 136,496
Jul 18, 2024 $ 0.402
-7.32%
$ 9.99 million $ 148,916
Jul 17, 2024 $ 0.433
-1.61%
$ 10.78 million $ 174,002
Jul 16, 2024 $ 0.44
-1.51%
$ 10.96 million $ 173,940
Jul 15, 2024 $ 0.447
+10.23%
$ 11.13 million $ 212,128
Jul 14, 2024 $ 0.406
+1.85%
$ 10.09 million $ 186,520
Jul 13, 2024 $ 0.398
+3.73%
$ 9.91 million $ 208,804
Jul 12, 2024 $ 0.384
+0.38%
$ 9.55 million $ 202,467
Jul 11, 2024 $ 0.382
+0.80%
$ 9.52 million $ 238,723
Jul 10, 2024 $ 0.379
-0.47%
$ 9.44 million $ 244,419
Jul 9, 2024 $ 0.381
-0.58%
$ 9.49 million $ 285,754
Jul 8, 2024 $ 0.384
+1.75%
$ 9.56 million $ 268,339
Jul 7, 2024 $ 0.378
-1.58%
$ 9.39 million $ 289,202
Jul 6, 2024 $ 0.384
+0.96%
$ 9.55 million $ 341,532
Jul 5, 2024 $ 0.38
-4.10%
$ 9.45 million $ 414,813
Jul 4, 2024 $ 0.396
-3.68%
$ 9.86 million $ 402,662
Jul 3, 2024 $ 0.411
+1.02%
$ 10.24 million $ 452,021
Jul 2, 2024 $ 0.407
-0.09%
$ 10.13 million $ 291,905
Jul 1, 2024 $ 0.408
-2.50%
$ 10.14 million $ 58,040
Jun 30, 2024 $ 0.417
+1.47%
$ 10.39 million $ 59,578